Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| ROSyq | London | USD | |||
| RTRTSc1 | Moscow | RUB | |||
| ROSYY | OTC Markets | USD | |||
| RU000A0JXPN8= | Moscow | RUB | |||
| RU000A0JWTN2= | Moscow | RUB | |||
| RU000A0ZYYE3= | Moscow | RUB | |||
| RTKM | Moscow | RUB | |||
| RTKM_p | Moscow | RUB | |||
| RU000A0JVFC6= | Moscow | RUB | |||
| RU_RTKM | KASE | KZT |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.01 | 3.40 | 3.40 | 1.01 | 5.13K | -71.47% | |
| 3.54 | 4.20 | 4.20 | 3.46 | 1.18K | -23.04% | |
| 4.60 | 4.18 | 4.60 | 4.18 | 3.17K | +4.07% | |
| 4.42 | 4.55 | 4.83 | 4.20 | 7.66K | -1.78% | |
| 4.50 | 4.62 | 4.86 | 4.50 | 10.49K | -8.16% | |
| 4.90 | 4.32 | 4.90 | 4.32 | 2.68K | -2.20% | |
| 5.01 | 5.02 | 5.02 | 5.00 | 0.50K | -2.34% | |
| 5.13 | 5.13 | 5.13 | 5.13 | 0.47K | -13.05% | |
| 5.90 | 5.70 | 5.90 | 5.51 | 3.04K | -1.01% | |
| 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | ||
| 5.96 | 6.40 | 6.40 | 5.96 | 1.24K | -5.85% | |
| 6.33 | 6.07 | 6.34 | 6.07 | 5.94K | +9.71% | |
| 5.77 | 5.77 | 5.77 | 5.77 | 0.41K | -0.52% | |
| 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | ||
| 5.80 | 6.04 | 6.04 | 5.80 | 1.24K | +0.35% | |
| 5.78 | 5.78 | 5.78 | 5.78 | +0.70% | ||
| 5.74 | 5.72 | 5.74 | 5.72 | 0.78K | +2.68% | |
| 5.59 | 5.59 | 5.59 | 5.59 | -1.06% | ||
| 5.65 | 5.65 | 5.65 | 5.65 | +4.44% | ||
| 5.41 | 5.70 | 5.70 | 5.41 | 0.81K | -2.87% | |
| 5.57 | 5.55 | 5.57 | 5.40 | 1.42K | -6.54% | |
| 5.96 | 5.88 | 5.96 | 5.88 | 2.72K | -4.94% | |
| 6.27 | 6.03 | 6.27 | 6.00 | 0.76K | +0.16% | |
| 6.26 | 6.15 | 6.26 | 6.00 | 1.23K | -5.30% | |
| 6.61 | 6.55 | 6.61 | 6.55 | 0.62K | -3.22% | |
| 6.83 | 6.83 | 6.83 | 6.83 | 2.35K | +0.15% | |
| 6.82 | 6.82 | 6.82 | 6.82 | 0.80K | +11.44% | |
| 6.12 | 6.12 | 6.12 | 6.12 | -5.70% | ||
| 6.49 | 6.50 | 6.50 | 6.49 | 0.45K | -3.42% | |
| 6.72 | 6.66 | 6.72 | 6.24 | 32.60K | +565.35% |