

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 35.89 | 35.12 | 36.08 | 34.87 | 1.89M | 2.60% |
Jul 05, 2022 | 34.98 | 34.72 | 35.00 | 34.02 | 1.44M | -0.06% |
Jul 01, 2022 | 35.00 | 34.87 | 35.27 | 34.59 | 1.68M | 0.23% |
Jun 30, 2022 | 34.92 | 34.81 | 35.03 | 34.60 | 2.77M | -0.14% |
Jun 29, 2022 | 34.97 | 34.66 | 35.02 | 34.50 | 1.11M | 1.33% |
Jun 28, 2022 | 34.51 | 35.32 | 35.41 | 34.46 | 924.29K | -2.18% |
Jun 27, 2022 | 35.28 | 35.15 | 35.38 | 34.68 | 1.11M | 0.48% |
Jun 24, 2022 | 35.11 | 34.65 | 35.13 | 34.40 | 1.74M | 2.81% |
Jun 23, 2022 | 34.15 | 33.22 | 34.17 | 33.13 | 904.66K | 3.33% |
Jun 22, 2022 | 33.05 | 32.19 | 33.11 | 32.10 | 1.11M | 1.85% |
Jun 21, 2022 | 32.45 | 32.07 | 32.67 | 32.00 | 1.34M | 2.11% |
Jun 17, 2022 | 31.78 | 31.86 | 32.19 | 31.43 | 2.43M | -0.75% |
Jun 16, 2022 | 32.02 | 32.24 | 32.54 | 31.81 | 1.35M | -2.29% |
Jun 15, 2022 | 32.77 | 33.05 | 33.17 | 32.51 | 1.63M | -0.03% |
Jun 14, 2022 | 32.78 | 32.98 | 33.24 | 32.46 | 1.42M | -0.61% |
Jun 13, 2022 | 32.98 | 33.31 | 33.61 | 32.82 | 1.36M | -2.83% |
Jun 10, 2022 | 33.94 | 33.74 | 34.21 | 33.48 | 1.28M | -0.64% |
Jun 09, 2022 | 34.16 | 34.72 | 35.09 | 34.14 | 935.42K | -1.95% |
Jun 08, 2022 | 34.84 | 35.20 | 35.31 | 34.74 | 840.55K | -1.86% |
Jun 07, 2022 | 35.50 | 34.76 | 35.55 | 34.58 | 955.74K | 1.31% |
Highest: 36.08 | Lowest: 31.43 | Difference: 4.65 | Average: 34.05 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review