Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Rollins Inc (ROL)

Add to/Remove from Watchlist Add to Watchlist

36.97 +0.32 +0.87%

12/08 - Closed. Currency in USD ( Disclaimer )

After Hours

36.97

-0.00

-0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,385,518
Bid/Ask: 36.00 / 37.78
Day's Range: 36.45 - 37.08

Rollins Option Chain

Get free option data for ROL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rollins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2022 08:55PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.17	-7.91%	11.5	12.8	1	25.00	0.14	0%	0.05	0.2	0
ROL Call 25.00 Exp: Aug 19, 2022 Last: 11.17 Chg.: -7.91% SymbolROL\|20220819\|25.00C Delta0.9566 Imp Vol1.7764 Bid11.5 Gamma0.0101 Theoretical12.15 Ask12.8 Theta-0.0601 Intrinsic Value11.97 Volume1 Vega0.0047 Time Value-0.8 Open Interest2 Rho0.0044 Delta / Theta-15.928 ROL Put 25.00 Exp: Aug 19, 2022 Last: 0.14 Chg.: 0% SymbolROL\|20220819\|25.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-11.97 Volume0 Vega0 Time Value12.11 Open Interest252 Rho0 Delta / Theta0
6.5	0%	6.7	8.2	0	30.00	0.05	0%	0.05	0.25	0
ROL Call 30.00 Exp: Aug 19, 2022 Last: 6.5 Chg.: 0% SymbolROL\|20220819\|30.00C Delta0.8781 Imp Vol1.4134 Bid6.7 Gamma0.0279 Theoretical7.45 Ask8.2 Theta-0.105 Intrinsic Value6.97 Volume0 Vega0.0103 Time Value-0.47 Open Interest3 Rho0.0048 Delta / Theta-8.3593 ROL Put 30.00 Exp: Aug 19, 2022 Last: 0.05 Chg.: 0% SymbolROL\|20220819\|30.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-6.97 Volume0 Vega0 Time Value7.02 Open Interest1,928 Rho0 Delta / Theta0
1.79	-3.24%	2	2.15	2	35.00	0.1	-60%	0.1	0.15	392
ROL Call 35.00 Exp: Aug 19, 2022 Last: 1.79 Chg.: -3.24% SymbolROL\|20220819\|35.00C Delta0.8861 Imp Vol0.3356 Bid2 Gamma0.1121 Theoretical2.08 Ask2.15 Theta-0.0246 Intrinsic Value1.97 Volume2 Vega0.0099 Time Value-0.18 Open Interest669 Rho0.0059 Delta / Theta-35.9776 ROL Put 35.00 Exp: Aug 19, 2022 Last: 0.1 Chg.: -60% SymbolROL\|20220819\|35.00P Delta-0.1158 Imp Vol0.3386 Bid0.1 Gamma0.1125 Theoretical0.1 Ask0.15 Theta-0.024 Intrinsic Value-1.97 Volume392 Vega0.01 Time Value2.07 Open Interest14,329 Rho-0.0008 Delta / Theta4.8233
					36.97	Price @ Aug 12, 2022 08:55PM GMT
0.02	-50%	0.1	0.05	1	40.00	3.15	1.61%	2.7	3.2	1
ROL Call 40.00 Exp: Aug 19, 2022 Last: 0.02 Chg.: -50% SymbolROL\|20220819\|40.00C Delta0.0331 Imp Vol0.3051 Bid0.1 Gamma0.0472 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-3.03 Volume1 Vega0.0038 Time Value3.05 Open Interest2,113 Rho0.0002 Delta / Theta-3.9983 ROL Put 40.00 Exp: Aug 19, 2022 Last: 3.15 Chg.: 1.61% SymbolROL\|20220819\|40.00P Delta-0.8861 Imp Vol0.4595 Bid2.7 Gamma0.0822 Theoretical3.15 Ask3.2 Theta-0.0314 Intrinsic Value3.03 Volume1 Vega0.0099 Time Value0.12 Open Interest89 Rho-0.005 Delta / Theta28.2321
0.08	0%	0.05	0.05	0	45.00	0	0%	7.7	8.2	0
ROL Call 45.00 Exp: Aug 19, 2022 Last: 0.08 Chg.: 0% SymbolROL\|20220819\|45.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.03 Volume0 Vega0 Time Value8.11 Open Interest57 Rho0 Delta / Theta0 ROL Put 45.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolROL\|20220819\|45.00P Delta-0.9175 Imp Vol0.9755 Bid7.7 Gamma0.0306 Theoretical8.2 Ask8.2 Theta-0.053 Intrinsic Value8.03 Volume0 Vega0.0078 Time Value-8.03 Open Interest0 Rho-0.0057 Delta / Theta17.2997
0	0%	0	0.2	0	50.00	12.6	0%	12.8	13.2	0
ROL Call 50.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolROL\|20220819\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-13.03 Volume0 Vega0 Time Value13.03 Open Interest0 Rho0 Delta / Theta0 ROL Put 50.00 Exp: Aug 19, 2022 Last: 12.6 Chg.: 0% SymbolROL\|20220819\|50.00P Delta-0.9362 Imp Vol1.35 Bid12.8 Gamma0.0181 Theoretical13.2 Ask13.2 Theta-0.0603 Intrinsic Value13.03 Volume0 Vega0.0064 Time Value-0.43 Open Interest2 Rho-0.006 Delta / Theta15.5317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ROL Comments

Write your thoughts about Rollins Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cristian Keul Dec 11, 2020 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Splits. 3:2

0 0

Connie Misch Dec 11, 2020 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what's going on here?

0 0

Anand Guru Oct 28, 2020 6:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Post market Quick buy Call on Castor Maritime Inc. huge jump expected tomorrow and short term very good return on your investment with 10% Stoploss

0 0

Hi Atuz Aug 18, 2020 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is setting up to flush to $47 good time to buy puts

0 0

Cringe face Aug 18, 2020 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

For real?

0 0

nightree nightree May 26, 2020 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

almost kinds of house in US is built by use wood, and that is termite's delicious food and home. I think the pest control industry would more bigger and bigger because there are no natural enemies for some kinds of pests. most of all, I hate termite and cockroach as you do, so I'll investing in this stock now. even though that price wouldn't grow up lol

2 0

Jeff Bauman Sep 29, 2018 10:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Was able to make over 100% on puts on the pullback but buying volume looks like this could be a nice buy here. bouncing off the 50 dma

1 0

Daniel Hernandez Sep 26, 2017 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This company making some money!

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201733692">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201733692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201733692">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201733692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214632090">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214632090" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214632090">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214632090">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,753.6	+416.9	+1.25%
	US 500	4,278.5	+71.2	+1.69%
	Dow Jones	33,761.05	+424.38	+1.27%
	S&P 500	4,280.15	+72.88	+1.73%
	Nasdaq	13,047.19	+267.27	+2.09%
	S&P 500 VIX	19.53	-0.67	-3.32%
	Dollar Index	105.550	+0.556	+0.53%

	Crude Oil WTI	91.88	-2.46	-2.61%
	Brent Oil	98.01	-1.59	-1.60%
	Natural Gas	8.780	-0.094	-1.06%
	Gold	1,818.40	+11.20	+0.62%
	Silver	20.835	+0.486	+2.39%
	Copper	3.6783	-0.0282	-0.76%
	US Soybeans	1,452.50	+4.50	+0.31%

	SPDR S&P 500	427.10	+7.11	+1.69%
	iShares Russell 2000	200.36	+4.01	+2.04%
	Invesco QQQ Trust	330.39	+6.31	+1.95%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.86	+1.65	+4.56%
	iShares Silver	19.17	+0.50	+2.68%
	ProShares Ultra VIX Short-Term Futures	9.11	-0.15	-1.62%
	ProShares UltraPro QQQ	37.98	+2.03	+5.65%

	Apple	172.12	+3.63	+2.15%
	Alphabet A	121.68	+2.84	+2.39%
	Tesla	900.09	+40.20	+4.67%
	Amazon.com	143.55	+2.91	+2.07%
	Netflix	249.30	+6.60	+2.72%
	Meta Platforms	180.50	+3.01	+1.70%
	Bank of America	36.30	+0.39	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROL	36.97	+0.32	+0.87%

	Name	Last	Chg. %	Vol.
	AMD	100.83	+2.76%	71.94M
	AAPL	172.12	+2.15%	67.30M
	NVDA	187.09	+4.27%	47.36M
	AMZN	143.55	+2.07%	47.17M
	TSLA	900.09	+4.67%	26.22M
	MSFT	291.91	+1.70%	22.48M
	META	180.50	+1.70%	21.14M

	Name	Last	Chg. %	Vol.
	BR	183.22	+7.95%	977.32K
	WDAY	176.23	+6.11%	3.69M
	ALB	281.57	+5.97%	2.00M
	PENN	37.70	+5.90%	2.84M
	GNRC	280.52	+5.32%	1.10M
	CAH	69.32	+5.03%	5.34M
	MELI	1,081.08	+4.71%	498.21K

	Name	Last	Chg. %	Vol.
	ILMN	208.32	-8.40%	6.52M
	SGEN	170.14	-2.24%	2.77M
	PKI	157.91	-1.89%	1.54M
	PDD	48.80	-1.65%	10.14M
	OGN	30.99	-1.34%	2.16M
	JNJ	165.30	-1.10%	14.43M
	OKE	64.35	-0.94%	2.11M