RMR Group Inc (RMR)

NASDAQ
29.07
-0.33(-1.12%)
After Hours
29.07
0.00(0.00%)
- Real-time Data
  • Volume:
    89,040
  • Day's Range:
    28.44 - 29.24
  • 52 wk Range:
    26.55 - 46.58
High dividend Yield

RMR Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
29.0729.2129.2428.4494.08K-1.12%
29.4029.6629.8029.23114.42K-0.64%
29.5929.3729.6929.0240.00K+0.54%
29.4329.3629.6029.1649.18K+0.82%
29.1929.0329.4028.8941.06K+1.57%
28.7428.6328.9728.4153.50K+1.30%
28.3728.4028.4027.7455.51K-0.14%
28.4128.9529.0028.1650.89K-1.01%
28.7027.1429.0327.1482.99K+1.66%
28.2328.6328.6328.0340.53K-1.16%
28.5628.7729.1028.3071.41K-0.04%
28.5728.6628.7828.3552.91K-0.17%
28.6228.8629.0028.3986.40K-1.00%
28.9128.1829.0028.18123.90K+3.10%
28.0427.7828.1527.58113.30K+1.67%
27.5827.8328.0527.4372.54K-0.61%
27.7527.4628.2427.2261.76K+1.24%
27.4127.4127.6326.9959.05K+0.51%
27.2727.6627.8326.97111.11K-2.22%
27.8927.4527.9527.10116.01K+1.68%
27.4327.8628.0227.4297.58K-1.61%
27.8828.0528.4027.8176.70K+0.65%
27.7028.0528.1027.5878.60K-0.36%
Highest: 29.80Lowest: 26.97Difference: 2.83Average: 28.38Change %: 4.57