Rivian Automotive Inc (RIVN)

NASDAQ
32.31
-2.77(-7.90%)
Pre Market
32.10
-0.21(-0.65%)
- Real-time Data
  • Volume:
    16,948,045
  • Day's Range:
    32.14 - 35.76
  • 52 wk Range:
    19.25 - 179.47

RIVN Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
32.3135.3535.7332.1516.95M-7.90%
35.0833.8535.2533.5811.15M+3.82%
33.7934.9235.1733.1811.40M-0.18%
33.8533.4235.0533.1811.32M+0.86%
33.5632.7133.5831.7716.24M+0.69%
33.3334.7635.1833.1013.54M-5.04%
35.1035.6536.6734.8413.86M-1.82%
35.7537.7138.3435.7317.44M-5.77%
37.9438.8238.8937.0118.19M-3.36%
39.2638.8139.8138.1770.43M-1.08%
39.6939.8040.8638.8924.11M-1.02%
40.1038.3040.3537.7724.43M+3.46%
38.7637.0239.5736.8524.51M+0.05%
38.7437.8238.9937.7520.80M+3.17%
37.5536.2837.8835.2127.08M+1.82%
36.8835.2436.9034.6044.36M+10.92%
33.2533.2834.4032.7015.08M+0.09%
33.2232.3934.9932.0224.70M+3.59%
32.0732.2132.5630.908.87M+0.38%
31.9532.2832.4330.7110.47M-2.32%
32.7132.5533.1431.7619.17M+2.57%
31.8932.7433.0431.448.52M-1.30%
Highest: 40.86Lowest: 30.71Difference: 10.15Average: 35.31Change %: 0.00
  • Today I saw my first Rivian (a kind of pickup) in the street. I don’t like it.
    7
    • I saw it spoke to the owner he absolutely lives it says it's amazing and very fast
      0
  • Finally broke down to 40 and let's see if this continues to move North as the outlook is very good. Bullish on hte stock
    3
    • When 12?
      5
      • RIVN is the only one in green. any news?
        0
        • Deal signed with Mercedez.
          0
      • Rivian (RIVN) getting hammered to new 52 week lows down 65% and just had its revenue and guidance cut again. Stock downgraded to sell with a price target lowered to $19
        7
        • cover your short, kevin
          1
        • this aged well
          0
      • (RIVN) company signs deal with Mercedes to build EV vans but not until 2025 or 2026. Sell todays rise in this stock. Company has 0 deliveries and burns a ton of cash!Stock rated a sell and price target lowered to $21
        10
        • Markets green this is pushing lower. Sell the news. Tomorrow this will drop to around $31 or $32. News was good but not that good. Could see $27 next week under these market conditions
          4
          • You have no idea about trading
            0
        • Why rivian % 10 up today ?
          0
          • Mercedes
            0
          • Meme stock
            0
        • why the surge
          0
          • why the sell off ? earnings were good and news was good
            0
        • Bankruptcy soon?
          4
          • Learn to read a balance sheet
            0
          • Learn how to read cash flow statements
            2
          • -1.5B cash flow last quarter with about 15B in cash left. I think you have a problem reading cash flow statements if you think they'll go bankrupt soon.
            0