RITES Ltd (RITS)

	Symbol	Exchange	Currency
	RITS	BSE	INR	Delayed
	RITS	NSE	INR	Real-time

353.90

+4.90(+1.40%)

31/03-Closed.

Currency in INR

Volume:
10,686
Bid/Ask:
353.90/355.50
Day's Range:
344.05 - 356.10

High dividend Yield

More Info

RITS Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 04/02/2023


03/31/2023	354.65	344.05	356.10	344.05	10.69K	+1.62%
03/29/2023	349.00	339.00	350.80	339.00	7.71K	+2.89%
03/28/2023	339.20	343.50	347.15	336.85	6.99K	-1.68%
03/27/2023	345.00	349.45	353.05	343.30	19.80K	-0.86%
03/24/2023	348.00	354.05	357.95	346.90	20.68K	-2.92%
03/23/2023	358.45	352.95	359.30	349.50	14.60K	+2.06%
03/22/2023	351.20	349.35	357.20	349.35	15.71K	-0.83%
03/21/2023	354.15	350.70	360.90	350.70	29.58K	+1.04%
03/20/2023	350.50	352.05	355.65	348.00	19.57K	-1.82%
03/17/2023	357.00	348.95	360.00	348.20	35.11K	+3.81%
03/16/2023	343.90	342.70	345.10	335.05	39.14K	+0.36%
03/15/2023	342.65	350.00	353.35	341.25	19.59K	+0.57%
03/14/2023	340.70	350.00	353.75	338.55	18.17K	-1.97%
03/13/2023	347.55	365.55	369.65	346.00	103.16K	-5.09%
03/10/2023	366.20	369.00	376.50	362.95	83.47K	-1.33%
03/09/2023	371.15	352.80	373.20	351.85	155.66K	+5.74%
03/08/2023	351.00	347.00	352.80	345.15	22.78K	-0.31%
03/06/2023	352.10	351.05	357.65	350.70	10.11K	+0.44%
03/03/2023	350.55	345.95	356.70	345.65	42.42K	+2.89%
03/02/2023	340.70	334.75	348.75	333.95	89.52K	+1.78%

Highest: 376.50	Lowest: 333.95	Difference: 42.55	Average: 350.68	Change %: 5.94

Buy JAYSREETEA at 122-125 Short term target 140 to 150 long term target 180 to 400++ ( Huge demand of tea )
1
buy time 300 in coming month
0
I like this stock because it is of low PE, almost assured customer base
2
- thand buddy
  0
best for long term holding as it has quit impressive results and position in the present volatile markets.
0

Name

Price

Chg. %

Add

ADAW

405.85

+4.99%

Adani Wilmar Ltd

VARE

248.70

+2.51%

Varroc Engineering Ltd

CRDE

910.40

+1.99%

CreditAccess Grameen Ltd

SONB

413.00

-0.42%

Sona BLW Precision Forgings Ltd

INMR

5,003.50

-0.08%

IndiaMART InterMESH Ltd

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.24M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.68M
TEAM	171.17	+6.59%	1.65M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.45M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

RITES Ltd (RITS)

RITS Historical Data

RITS Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.56M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.97M
CFG	30.37	-1.30%	11.00M