Quantum Corporation (QMCO)

NASDAQ
1.270
+0.040(+3.25%)
After Hours
1.330
+0.060(+4.724%)
- Real-time Data
  • Volume:
    261,013
  • Day's Range:
    1.170 - 1.320
  • 52 wk Range:
    1.070 - 5.970

QMCO Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
1.2701.1701.3201.170261.17K+3.25%
1.2301.2901.3001.1901.04M-3.15%
1.2701.2501.2801.200182.31K+2.42%
1.2401.2701.3101.230130.75K-3.88%
1.2901.4101.4301.27077.05K-8.51%
1.4101.3501.4401.280245.61K+3.68%
1.3601.4201.4201.34050.02K-3.55%
1.4101.3501.4501.305263.31K+4.44%
1.3501.3401.3801.293171.22K-2.88%
1.3901.4201.4331.380245.08K-2.11%
1.4201.4501.4501.36048.48K-2.07%
1.4501.4401.4901.350514.59K+0.69%
1.4401.4101.4651.390204.86K+3.60%
1.3901.3601.4031.34081.25K+2.96%
1.3501.3601.4201.350120.44K0.00%
1.3501.3501.3601.34069.08K+3.05%
1.3101.3001.3601.265351.23K+0.77%
1.3001.2901.3901.290115.30K-5.11%
1.3701.3701.4001.330181.69K+0.74%
1.3601.2801.3701.249180.30K+6.25%
Highest: 1.490Lowest: 1.170Difference: 0.320Average: 1.348Change %: -0.781
  • one more American circusssss 90%drop party for American shorter funds now next
    0
    • come in American shorter funds buy ha ha ha
      0
      • American shorter funds is a dirt is a trinket
        0
        • American shorter
          0
          • Watch this one! Just sayin.. more than meets tge naked eye... up up up
            1
            • Kyrie Thoma gnorizete arketa ? me tHn Quantum ? aksizei na mpoume gia short ? Kostas apo Ellada.
              1
              • @travis bennett: good luck. you will enjoy profits in that finally. close also your shorts in crude if you invest on that really (worst scenario for crude it is till 37, 35.26$ double bottom of this abc correction movement and worst worst scenario if sth. happens negative with a country of OPEC-NON-OPEC will be 34$, but I don't expect it cause that might trigger negativity and all the countries want harmony for a new bright future for every of them. crude will rise in some days a lot. 40's will be little. it goes for 46.30's to 46.90's regions at june times. enjoy more free profits dude and have fun in life :D
                2