PTT PCL (PTT)

37.25
0.00(0.00%)
  • Volume:
    7,005,700
  • Bid/Ask:
    37.25/37.50
  • Day's Range:
    37.00 - 37.50
High dividend Yield

PTT Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
37.5037.2537.5037.256.99M+0.67%
37.2537.5037.7537.0045.52M-1.32%
37.7537.5038.0037.2589.35M+0.67%
37.5037.2537.5037.0075.76M+1.35%
37.0036.7537.2536.5034.45M0.00%
37.0037.0037.0036.2551.07M+0.68%
36.7536.2536.7536.2545.48M+1.38%
36.2536.2536.7536.0046.98M-0.68%
36.5035.2536.5035.0080.74M+2.82%
35.5034.7535.5034.5053.85M+1.43%
35.0035.5035.5034.7532.58M-0.71%
35.2535.2535.5035.0027.27M0.00%
35.2535.2535.5034.7553.69M0.00%
35.2534.7535.5034.5088.92M+1.44%
34.7534.2534.7534.2529.09M+0.72%
34.5034.5034.7534.2530.32M+0.73%
34.2534.2534.5034.0019.82M-0.72%
34.5034.2534.5034.0031.60M+0.73%
34.2534.0034.2533.7519.64M0.00%
34.2534.2534.5034.0062.72M0.00%
34.2534.2534.5034.0058.60M-0.72%
Highest: 38.00Lowest: 33.75Difference: 4.25Average: 35.74Change %: 8.70
  • hi
    0
    • hi
      1
      • hi
        0
        • Buy
          0
          • buy now
            0
            • 51
              0
              • set
                1
                • 57
                  0
                  • hi
                    0
                    • ထိပ်ဘိုင်ရရင်ပြောခဲ့အုံးဆရာတို့
                      2