PTT PCL (PTT)

Symbol	Exchange	Currency
PTT	Thailand	THB	Delayed
PTTn	Thailand	THB	Delayed
PUTRY	OTC Markets	USD	Delayed
PTTt	Frankfurt	EUR	Delayed

37.25

0.00(0.00%)

01:29:00-Delayed Data.

Currency in THB

Volume:
7,005,700
Bid/Ask:
37.25/37.50
Day's Range:
37.00 - 37.50

High dividend Yield

More Info

PTT Historical Data

Time Frame:

Daily

Download Data

07/19/2022 - 08/19/2022


08/19/2022	37.50	37.25	37.50	37.25	6.99M	+0.67%
08/18/2022	37.25	37.50	37.75	37.00	45.52M	-1.32%
08/17/2022	37.75	37.50	38.00	37.25	89.35M	+0.67%
08/16/2022	37.50	37.25	37.50	37.00	75.76M	+1.35%
08/15/2022	37.00	36.75	37.25	36.50	34.45M	0.00%
08/11/2022	37.00	37.00	37.00	36.25	51.07M	+0.68%
08/10/2022	36.75	36.25	36.75	36.25	45.48M	+1.38%
08/09/2022	36.25	36.25	36.75	36.00	46.98M	-0.68%
08/08/2022	36.50	35.25	36.50	35.00	80.74M	+2.82%
08/05/2022	35.50	34.75	35.50	34.50	53.85M	+1.43%
08/04/2022	35.00	35.50	35.50	34.75	32.58M	-0.71%
08/03/2022	35.25	35.25	35.50	35.00	27.27M	0.00%
08/02/2022	35.25	35.25	35.50	34.75	53.69M	0.00%
08/01/2022	35.25	34.75	35.50	34.50	88.92M	+1.44%
07/27/2022	34.75	34.25	34.75	34.25	29.09M	+0.72%
07/26/2022	34.50	34.50	34.75	34.25	30.32M	+0.73%
07/25/2022	34.25	34.25	34.50	34.00	19.82M	-0.72%
07/22/2022	34.50	34.25	34.50	34.00	31.60M	+0.73%
07/21/2022	34.25	34.00	34.25	33.75	19.64M	0.00%
07/20/2022	34.25	34.25	34.50	34.00	62.72M	0.00%
07/19/2022	34.25	34.25	34.50	34.00	58.60M	-0.72%

Highest: 38.00	Lowest: 33.75	Difference: 4.25	Average: 35.74	Change %: 8.70

Oct 18, 2021, 22:17
hi
0
Jul 22, 2021, 15:56
hi
1
Jul 22, 2021, 15:55
hi
0
May 21, 2021, 08:16
Buy
0
Mar 04, 2021, 12:37
buy now
0
Feb 11, 2021, 13:24
51
0
Jan 15, 2021, 11:33
set
1
Dec 08, 2020, 01:01
57
0
Nov 24, 2020, 13:34
hi
0
Oct 14, 2020, 05:41
ထိပ်ဘိုင်ရရင်ပြောခဲ့အုံးဆရာတို့
2

Name

Price

Chg. %

Add

GULF

49.25

-1.01%

Gulf Energy Development PCL

SCC

364.00

-0.27%

Siam Cement PCL

CPALL

61.25

+0.41%

CP All PCL

KBANK

155.00

+0.65%

Kasikornbank PCL

BANPU

14.00

+0.72%

Banpu PCL

Name

Last

Chg. %

Vol.

AMD

100.44

+2.21%

75.87M

AAPL

174.15

-0.23%

61.58M

NVDA

187.73

+2.39%

41.40M

AMZN

142.30

+0.14%

37.28M

US 30 derived	33,919.10	-79.9	-0.24%
US 500 derived	4,271.30	-12.4	-0.29%
Dow Jones	33,999.04	+18.72	+0.06%
S&P 500 derived	4,283.74	+9.70	+0.23%
Nasdaq	12,965.34	+27.22	+0.21%
S&P 500 VIX derived	19.56	0.00	0.00%
Dollar Index derived	107.567	+0.152	+0.14%

Crude Oil WTI Futuresderived	89.94	-0.56	-0.62%
Brent Oil Futuresderived	95.94	-0.65	-0.67%
Natural Gas Futuresderived	9.103	-0.078	-0.85%
Gold Futuresderived	1,768.00	-3.20	-0.18%
Silver Futuresderived	19.253	-0.211	-1.08%
Copper Futuresderived	3.6193	-0.0279	-0.76%
US Soybeans Futuresderived	1,400.38	-4.87	-0.35%

Apple	174.15	-0.40	-0.23%
Alphabet A	120.17	+0.62	+0.52%
Tesla	908.61	-3.38	-0.37%
Amazon.com	142.30	+0.20	+0.14%
Netflix	245.17	+4.02	+1.67%
Meta Platforms	174.66	-0.19	-0.11%
Bank of America	36.28	-0.13	-0.36%

SPDR S&P 500	427.89	+1.24	+0.29%
iShares Russell 2000	198.92	+1.31	+0.66%
Invesco QQQ Trust	329.28	+0.79	+0.24%
Direxion Daily Junior Gold Miners Bull 2X Shares	33.15	+0.42	+1.28%
iShares Silver	18.04	-0.21	-1.15%
ProShares Ultra VIX Short-Term Futures	8.75	-0.19	-2.13%
ProShares UltraPro QQQ	37.55	+0.25	+0.67%

Name	Last	Chg. %	Vol.
APA	36.50	+8.53%	8.85M
KEYS	179.72	+6.16%	1.50M
DVN	67.92	+5.89%	12.42M
CSCO	49.37	+5.81%	39.90M
HAL	29.83	+5.78%	10.97M
GNRC	269.69	+5.50%	673.39K
MRO	24.60	+5.08%	13.77M

Popular Searches

Please try another search

PTT PCL (PTT)

PTT Historical Data

PTT Comments

Name	Last	Chg. %	Vol.
NTES	86.11	-5.97%	3.18M
WBA	38.24	-5.32%	16.43M
MRNA	150.00	-5.06%	6.91M
BIDU	128.33	-3.25%	2.53M
VTR	49.02	-2.95%	2.43M
ARE	165.84	-2.86%	921.47K
VZ	44.19	-2.54%	25.79M