01/20/2023 141.74 145.60 145.60 141.74 1.99K -0.74% 01/19/2023 142.80 142.00 142.80 142.00 0.19K -0.34% 01/18/2023 143.29 142.20 143.29 141.61 1.34K -0.06% 01/17/2023 143.38 144.00 145.00 143.38 1.32K +6.68% 01/16/2023 134.40 135.60 136.80 134.40 0.23K -1.18% 01/13/2023 136.00 133.40 136.00 133.40 0.14K +1.80% 01/12/2023 133.60 131.60 133.60 131.60 0.04K +0.90% 01/11/2023 132.41 132.40 134.20 129.50 0.25K +0.85% 01/10/2023 131.30 131.80 131.80 130.62 0.69K -1.13% 01/09/2023 132.80 131.20 132.80 131.20 0.70K +5.62% 01/06/2023 125.73 125.73 125.73 125.73 -0.06% 01/05/2023 125.80 127.00 127.00 125.80 0.11K -0.85% 01/04/2023 126.88 126.40 127.50 126.40 1.42K -5.52% 01/03/2023 134.30 130.20 134.30 130.20 0.12K -1.15% 01/02/2023 135.86 128.20 136.60 128.20 1.29K +4.99% 12/30/2022 129.40 128.20 131.20 128.20 0.27K -0.15% 12/29/2022 129.60 130.37 130.37 129.60 0.05K -0.70% 12/28/2022 130.51 131.00 131.00 130.51 0.15K -3.41% 12/27/2022 135.12 135.80 135.80 135.12 0.30K -2.72% 12/23/2022 138.90 138.40 138.90 138.40 0.16K +0.13% 12/22/2022 138.72 138.40 138.72 137.20 0.67K +1.26% 12/21/2022 137.00 136.60 137.00 136.60 0.26K +2.39% 12/20/2022 133.80 130.60 133.80 130.60 0.18K +0.45% 12/19/2022 133.20 134.18 134.18 131.20 2.52K +1.37% 12/16/2022 131.40 131.40 131.40 131.40 -1.16% 12/15/2022 132.94 133.70 133.95 132.90 3.63K -4.36% 12/14/2022 139.00 139.32 139.86 139.00 3.95K +2.36% 12/13/2022 135.80 135.99 137.31 134.80 13.73K +6.09% 12/12/2022 128.00 132.20 132.20 127.60 4.79K -3.61% 12/09/2022 132.80 136.84 136.84 132.80 2.80K -6.31%
Highest: 145.60 Lowest: 125.73 Difference: 19.87 Average: 134.22 Change %: 0.00