Investing.com - Financial Markets Worldwide

Prosafe (PRSO)

Symbol
Exchange
Currency
PRSO
OsloNOKReal-time
PRSo
BATS EuropeNOKDelayed
PRSEF
OTC MarketsUSDDelayed
PRSNOK
StockholmNOKReal-time
151.00
+8.40(+5.89%)
-Closed.
Currency in NOK
  • Volume:
    16,928
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    140.20 - 151.00

PRSO Historical Data

Time Frame:
Daily
Download Data
02/28/2023 - 03/28/2023
151.00140.20151.00140.2016.93K+5.89%
142.60145.00145.00139.2018.65K+0.56%
141.80148.00150.40141.8041.41K-7.80%
153.80149.40155.20149.0023.66K+1.85%
151.00154.20157.00148.8018.88K-1.31%
153.00149.20158.00149.0056.42K+3.66%
147.60140.00149.20133.2061.60K+4.24%
141.60148.00151.40141.0036.54K-1.67%
144.00150.00151.00140.20135.17K0.00%
144.00151.80159.80143.40292.75K-0.28%
144.40136.00145.00136.00113.10K+6.33%
135.80149.00149.00132.6084.46K-8.12%
147.80150.00151.80146.6015.22K-3.27%
152.80146.00154.60145.6032.65K+3.24%
148.00154.00154.00146.8054.04K-3.90%
154.00162.00162.00150.6017.61K-2.04%
157.20161.20161.60156.809.00K-0.25%
157.60153.20162.60153.2023.42K+1.94%
154.60151.80155.00150.0018.54K+1.05%
153.00161.00163.00153.0024.80K-2.05%
156.20164.80164.80152.8047.06K-3.10%
Highest: 164.80Lowest: 132.60Difference: 32.20Average: 149.13Change %: -6.33
  • what happened ?Sinking stock ?
    0
    • Where this is headed?
      0