Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Prologis Inc (PLD)

	Symbol	Exchange	Currency
	PLD	NYSE	USD	Real-time
	PLD	Mexico	MXN	Delayed
	POJA	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

118.96 -1.25 -1.04%

28/06 - Closed. Currency in USD ( Disclaimer )

After Hours

122.58

+3.62

+3.04%

19:58:41 - Real-time Data

Type: Equity

Market: United States

ISIN: US74340W1036

CUSIP: 74340W103

Volume: 3,362,498
Bid/Ask: 110.00 / 126.33
Day's Range: 118.59 - 123.10

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2022 08:45PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	13.2	14.8	0	105.00	0.26	-43.48%	0.4	0.9	1
PLD Call 105.00 Exp: Jul 15, 2022 Last: 9.4 Chg.: 0% SymbolPLD\|20220715\|105.00C Delta0.9782 Imp Vol0.2985 Bid13.2 Gamma0.0069 Theoretical14 Ask14.8 Theta-0.0099 Intrinsic Value13.96 Volume0 Vega0.0129 Time Value-4.56 Open Interest8 Rho0.0193 Delta / Theta-98.9295 PLD Put 105.00 Exp: Jul 15, 2022 Last: 0.26 Chg.: -43.48% SymbolPLD\|20220715\|105.00P Delta-0.1053 Imp Vol0.4805 Bid0.4 Gamma0.0148 Theoretical0.65 Ask0.9 Theta-0.0664 Intrinsic Value-13.96 Volume1 Vega0.0468 Time Value14.22 Open Interest508 Rho-0.0061 Delta / Theta1.5857
13.4	0%	9.2	11.3	0	110.00	0.8	-11.11%	0.95	1.15	75
PLD Call 110.00 Exp: Jul 15, 2022 Last: 13.4 Chg.: 0% SymbolPLD\|20220715\|110.00C Delta0.8017 Imp Vol0.4517 Bid9.2 Gamma0.024 Theoretical10.25 Ask11.3 Theta-0.0923 Intrinsic Value8.96 Volume0 Vega0.0713 Time Value4.44 Open Interest156 Rho0.0315 Delta / Theta-8.686 PLD Put 110.00 Exp: Jul 15, 2022 Last: 0.8 Chg.: -11.11% SymbolPLD\|20220715\|110.00P Delta-0.1773 Imp Vol0.4095 Bid0.95 Gamma0.0247 Theoretical1.05 Ask1.15 Theta-0.0809 Intrinsic Value-8.96 Volume75 Vega0.0667 Time Value9.76 Open Interest1,310 Rho-0.0103 Delta / Theta2.1922
8.3	0%	5.9	6.7	0	115.00	2.02	14.12%	2	2.25	3
PLD Call 115.00 Exp: Jul 15, 2022 Last: 8.3 Chg.: 0% SymbolPLD\|20220715\|115.00C Delta0.6657 Imp Vol0.4024 Bid5.9 Gamma0.0352 Theoretical6.3 Ask6.7 Theta-0.1084 Intrinsic Value3.96 Volume0 Vega0.0933 Time Value4.34 Open Interest158 Rho0.0287 Delta / Theta-6.1423 PLD Put 115.00 Exp: Jul 15, 2022 Last: 2.02 Chg.: 14.12% SymbolPLD\|20220715\|115.00P Delta-0.3201 Imp Vol0.3622 Bid2 Gamma0.0384 Theoretical2.02 Ask2.25 Theta-0.0987 Intrinsic Value-3.96 Volume3 Vega0.0918 Time Value5.98 Open Interest816 Rho-0.0187 Delta / Theta3.2429
					118.96	Price @ Jun 28, 2022 08:45PM GMT
4.55	0%	2.85	3.9	0	120.00	4.04	15.43%	3.9	4.7	19
PLD Call 120.00 Exp: Jul 15, 2022 Last: 4.55 Chg.: 0% SymbolPLD\|20220715\|120.00C Delta0.4715 Imp Vol0.3791 Bid2.85 Gamma0.0409 Theoretical3.38 Ask3.9 Theta-0.1123 Intrinsic Value-1.04 Volume0 Vega0.1021 Time Value5.59 Open Interest525 Rho0.0217 Delta / Theta-4.1985 PLD Put 120.00 Exp: Jul 15, 2022 Last: 4.04 Chg.: 15.43% SymbolPLD\|20220715\|120.00P Delta-0.5351 Imp Vol0.3373 Bid3.9 Gamma0.0458 Theoretical4.04 Ask4.7 Theta-0.1026 Intrinsic Value1.04 Volume19 Vega0.1019 Time Value3 Open Interest87 Rho-0.0315 Delta / Theta5.2131
1.5	-21.87%	1.05	1.75	4	125.00	5.1	-2.3%	6.9	7.7	1
PLD Call 125.00 Exp: Jul 15, 2022 Last: 1.5 Chg.: -21.87% SymbolPLD\|20220715\|125.00C Delta0.2736 Imp Vol0.3615 Bid1.05 Gamma0.0359 Theoretical1.5 Ask1.75 Theta-0.0899 Intrinsic Value-6.04 Volume4 Vega0.0854 Time Value7.54 Open Interest1,164 Rho0.0132 Delta / Theta-3.0422 PLD Put 125.00 Exp: Jul 15, 2022 Last: 5.1 Chg.: -2.3% SymbolPLD\|20220715\|125.00P Delta-0.7488 Imp Vol0.3268 Bid6.9 Gamma0.0379 Theoretical7.3 Ask7.7 Theta-0.0805 Intrinsic Value6.04 Volume1 Vega0.0815 Time Value-0.94 Open Interest131 Rho-0.0449 Delta / Theta9.3028
0.42	-61.82%	0.3	0.55	376	130.00	8.55	-57.21%	10.8	11.6	1
PLD Call 130.00 Exp: Jul 15, 2022 Last: 0.42 Chg.: -61.82% SymbolPLD\|20220715\|130.00C Delta0.1078 Imp Vol0.3247 Bid0.3 Gamma0.0222 Theoretical0.42 Ask0.55 Theta-0.0451 Intrinsic Value-11.04 Volume376 Vega0.0476 Time Value11.46 Open Interest604 Rho0.0054 Delta / Theta-2.3912 PLD Put 130.00 Exp: Jul 15, 2022 Last: 8.55 Chg.: -57.21% SymbolPLD\|20220715\|130.00P Delta-0.9537 Imp Vol0.2404 Bid10.8 Gamma0.0154 Theoretical11.2 Ask11.6 Theta-0.0199 Intrinsic Value11.04 Volume1 Vega0.0244 Time Value-2.49 Open Interest41 Rho-0.0581 Delta / Theta47.9538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dizzle TheRizzle May 15, 2021 1:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Went long at 110 sold at 117 probably my best call this year as far as timing. Top of a multi year channel but a break out none the less.

0 0

Dizzle TheRizzle May 15, 2021 1:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well ill be darned it broke out. Gains are gains cant be mad about profit but there is a chance here that it really takes off.

0 0

Mangoman247 May 15, 2021 1:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol

0 0

David Lousada May 15, 2021 1:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LOL rip

0 0

신정당대권후보 장필우 Nov 25, 2020 1:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

O

0 1

Amy March Aug 03, 2020 10:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any thoughts?

1 0

Malcome Jul 17, 2020 11:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4 days to announce the earnings here, seems good

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211746483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211746483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211746483">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211746483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202308200">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202308200" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202308200">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202308200">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,943.5	-3.5	-0.01%
	US 500	3,820.7	-0.9	-0.02%
	Dow Jones	30,946.99	-491.27	-1.56%
	S&P 500	3,821.55	-78.56	-2.01%
	Nasdaq	11,181.54	-343.01	-2.98%
	S&P 500 VIX	28.68	+0.32	+1.13%
	Dollar Index	104.218	-0.043	-0.04%

	Crude Oil WTI	112.00	+0.24	+0.21%
	Brent Oil	114.06	+0.26	+0.23%
	Natural Gas	6.824	+0.254	+3.87%
	Gold	1,817.90	-3.30	-0.18%
	Silver	20.815	-0.057	-0.27%
	Copper	3.7540	-0.0260	-0.69%
	US Soybeans	1,555.88	-0.12	-0.01%

	SPDR S&P 500	380.65	-7.94	-2.04%
	iShares Russell 2000	172.44	-3.30	-1.88%
	Invesco QQQ Trust	283.54	-8.91	-3.05%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.66	-3.00	-7.38%
	iShares Silver	19.19	-0.30	-1.54%
	ProShares Ultra VIX Short-Term Futures	14.27	+0.56	+4.08%
	ProShares UltraPro QQQ	24.83	-2.49	-9.11%

	Apple	137.44	-4.22	-2.98%
	Alphabet A	2,240.15	-76.52	-3.30%
	Tesla	697.99	-36.77	-5.00%
	Amazon.com	107.40	-5.82	-5.14%
	Netflix	179.60	-9.54	-5.04%
	Meta Platforms	160.68	-8.81	-5.20%
	Bank of America	32.26	-0.09	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	118.96	-1.25	-1.04%

	Name	Last	Chg. %	Vol.
	AMD	80.78	-6.24%	94.65M
	AMZN	107.40	-5.14%	74.42M
	AAPL	137.44	-2.98%	66.70M
	NVDA	159.82	-5.26%	45.76M
	TSLA	697.99	-5.00%	29.79M
	META	160.68	-5.20%	27.38M
	MSFT	256.48	-3.17%	25.89M

	Name	Last	Chg. %	Vol.
	HES	112.92	+5.57%	3.52M
	OXY	61.71	+4.77%	38.84M
	MRO	24.13	+4.37%	23.32M
	FANG	129.80	+4.35%	3.35M
	LVS	34.51	+4.04%	12.77M
	EOG	118.31	+4.00%	4.78M
	WMB	31.74	+3.76%	10.05M

	Name	Last	Chg. %	Vol.
	ETSY	74.04	-8.20%	3.89M
	ENPH	190.65	-7.53%	2.41M
	DDOG	97.32	-7.49%	4.41M
	MELI	665.00	-7.29%	519.66K
	NKE	102.78	-6.99%	30.72M
	DOCU	61.67	-6.83%	4.35M
	SEDG	279.24	-6.46%	695.86K