Progress Software Corporation (PRGS)

NASDAQ
51.70
-0.24(-0.46%)
After Hours
51.09
-0.61(-1.18%)
- Real-time Data
  • Volume:
    109,946
  • Day's Range:
    51.29 - 52.09
  • 52 wk Range:
    40.33 - 54.23

PRGS Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
51.7051.8752.0951.30109.95K-0.46%
51.9451.8252.5551.18148.41K+0.72%
51.5751.9752.4251.53143.44K-0.65%
51.9152.4852.5551.61136.31K-1.05%
52.4653.3753.5352.08158.85K-2.71%
53.9253.3954.1953.33144.49K-0.17%
54.0153.5954.2353.38188.37K+1.29%
53.3252.5153.7351.99358.59K+1.20%
52.6952.2452.9552.24158.50K+0.46%
52.4552.7352.9952.10313.88K-1.32%
53.1552.5653.4452.5651.47K+0.57%
52.8552.4553.1452.43110.94K+0.61%
52.5351.7952.6151.25145.76K+2.02%
51.4951.3651.7051.08147.42K-0.21%
51.6052.5052.5051.19325.19K-0.08%
51.6451.7652.0951.29204.49K-1.41%
52.3852.4952.9052.09148.92K-0.11%
52.4452.2452.8551.77225.95K+1.43%
51.7051.5352.7551.30273.23K-0.33%
51.8751.9652.5351.57254.61K-0.27%
52.0151.0252.1051.02301.45K+3.92%
Highest: 54.23Lowest: 51.02Difference: 3.21Average: 52.36Change %: 3.30
  • Is this company halal?
    0
    • Halal
      0
  • buy now?
    1