Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Prosiebensat 1 Media AG (PSMGn)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7.065 +0.090    +1.29%
- Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000PSM7770 
WKN:  PSM777
  • Volume: 498,691
  • Bid/Ask: 7.115 / 7.130
  • Day's Range: 6.970 - 7.230
Prosiebensat 7.065 +0.090 +1.29%

PSMGn Overview

 
Prosiebensat 1 Media AG stock price live, this page displays ETR PSMGn stock exchange data. View the PSMGn premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Prosiebensat 1 Media AG real time stock price chart below.

What Is the Prosiebensat 1 Media AG Stock Price Today?
The Prosiebensat 1 Media AG stock price today is 7.065.

What Is the Stock Symbol for Prosiebensat 1 Media AG?
The stock symbol for Prosiebensat 1 Media AG is "PSMGn."

What Stock Exchange Does Prosiebensat 1 Media AG Trade On?
Prosiebensat 1 Media AG is listed and trades on the Xetra stock exchange.

Is Prosiebensat 1 Media AG a Good Stock to Buy?
Determining whether Prosiebensat 1 Media AG—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the PSMGn quote. (ISIN: DE000PSM7770)
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close7.065
Day's Range6.97 - 7.23
Revenue3.85B
Open6.97
52 wk Range4.887 - 9.104
EPS - 0.547
Volume498,691
Market Cap1.6B
Dividend (Yield)0.05 (0.72%)
Average Vol. (3m)763,207
P/E Ratio - 12.99
Beta1.51
1-Year Change - 11.84%
Shares Outstanding226,700,343
Next Earnings DateMay 14, 2024
What is your sentiment on Prosiebensat?
or
Market is currently closed. Voting is open during market hours.

Prosiebensat 1 Media AG News


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Sell Sell Neutral Sell
Technical Indicators Neutral Sell Neutral Strong Sell Sell
Summary Sell Sell Neutral Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bearish 15 Current
Dark Cloud Cover 15 Current
Three Outside Up 1H Current
Bullish Engulfing 1D Current
Downside Gap Three Methods 1D Current
Harami Bearish 1M Current
Completed Patterns
Bullish Engulfing 1H 1 May 08, 2024 10:00AM
Abandoned Baby Bearish 30 5 May 08, 2024 09:00AM
Engulfing Bearish 30 5 May 08, 2024 09:00AM

Prosiebensat 1 Media AG Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time capital.com 7.0650 - - - +1.29% EUR  
  Xetra 7.065 7.115 7.130 498,691 +1.29% EUR  
  BATS Europe 7.63 0.00 0.00 0 +0.00% EUR  
  London 7.09 7.05 7.20 11,797 +1.00% EUR  
  Milan 7.1650 0.0000 0.0000 5,000 +2.07% EUR  
  TradeGate 7.05 7.02 7.12 41,438 +1.37% EUR  
  Frankfurt 7.11 7.02 7.12 3,120 +2.60% EUR  
  Vienna 7.860 7.860 8.025 0 0.00% EUR  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Shopify Inc 62.73 64.20 60.64 -14.32 -18.59% 58.08M 15:59:59  
  Walt Disney 105.46 106.48 104.44 +0.07 +0.07% 13.75M 16:00:00  
  NVIDIA 904.12 911.94 894.20 -1.42 -0.16% 30.09M 16:00:59  
  Uber Tech 66.43 67.20 63.84 -4.00 -5.68% 83.50M  
  Tesla 174.72 176.06 170.15 -3.09 -1.74% 75.75M 16:00:59  
  Palantir 21.56 21.73 21.06 +0.16 +0.75% 65.58M 16:00:00  
  Meta Platforms 472.60 475.58 463.00 +4.36 +0.93% 11.65M 16:00:59  
  Intel 30.00 30.15 29.73 -0.68 -2.22% 61.39M 16:00:59  
  Rivian Automotive 10.27 10.28 9.25 +0.02 +0.20% 67.30M 16:00:59  
  Airbnb 157.90 158.62 155.84 -1.91 -1.20% 6.92M 16:00:59  

Prosiebensat 1 Media AG Company Profile

IndustryMedia & Publishing
SectorConsumer Cyclicals
Employees

6684

Equity Type

ORD

ProSiebenSat.1 Media SE operates as a media company in Germany, Austria, Switzerland, the United States, and internationally. It operates through three segments: Entertainment, Dating & Video, and Commerce & Ventures. The Entertainment segment operates free TV stations and digital platforms, such as SAT.1, ProSieben, Kabel Eins, sixx, SAT.1 Gold, ProSieben MAXX, and Kabel Eins Doku, as well as PULS4, PULS24, ATV I, ATV II, and PLUS 8. This segment is involved in operating commercial websites; production and distribution programming portfolio, including entertainment, reality, and factual formats, as well as TV series, TV films, and digital content; and operates Studio71 which creates and sells digital offerings for influencers. Its Dating & Video segment engages in online matchmaking services for online dating and entertainment under the Parship, ElitePartner, eHarmony, LOVOO help singles brand names. This segment provides video-based social entertainment applications, such as MeetMe, Skout, Tagged, and GROWLr content for users. The Commerce & Ventures segment engages in the consumer advice, experiences, and beauty and lifestyle businesses; and offers individual tailored support services for development of companies. This segment is involved in operating Marktguru and wetter.com. ProSiebenSat.1 Media SE was founded in 1984 and is headquartered in Unterföhring, Germany.

Read More
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PSMGn Comments

Write your thoughts about Prosiebensat 1 Media AG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arnie Doublehough
GreasyDAXhund Jul 11, 2023 5:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prosieben? More like pro-sleeping.
Reply
0 0
Report
Bent Christensen
Bent Christensen Nov 24, 2021 4:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I consider to enter again if it goes under 14
Reply
0 1
Report
Gábor Rammer
Gábor Rammer Jan 22, 2021 5:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you know what's happened ?All things are strongly red but Pro7 is going to the sky
Reply
0 0
Report
Bent Christensen
Bent Christensen Jan 22, 2021 5:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes but why?
Reply
0 0
Report
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
finally Mr. Ruzek i sold PSM at 12.83 e and some pcs 4.500pcs at 12.50e . i wanted to move out and to invest in another share i bought today Hugo Boss AG. any idea where else to invest please ? best rgards., John Simmons.
Reply
0 1
Report
Jindrich Ruzek
Jindrich Ruzek Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You soon sold. HB ag it's not bad
Reply
0 0
Report
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  mr. ruzek i have available 39.000 e to invest for short term period what do you suggest me to purchase tommorow please ?
Reply
0 0
Report
gennadios surailidis
gennadios Sep 09, 2019 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  what means HB ag ? can you explain to me Mr. Ruzek ?
Reply
0 0
Report
ivan popovic
ivan popovic Sep 04, 2019 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello to everybody , now PSM is at 12.35e is it worths to sell at this price or at 12.50 ? 12.50e per share ? what is your opinion , ? i have an average price 12.06 e bought 20.000 sh . best regards., Ivan Popovic Bulgaria.
Reply
0 3
Report
Jindrich Ruzek
Jindrich Ruzek Sep 04, 2019 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sell up to 15
Reply
0 0
Report
Philip Georgiev
Philip Georgiev Sep 04, 2019 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ne stavai greedy brat mi
Reply
0 0
Report
john simmons
john simmons Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello any comment for Prosiebensat ? any opinion please ?
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We must be patient and hope to see again by the end of the year 15
Reply
1 0
Report
john simmons
john simmons Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  hello and good morning Mr. Ruzek, yesterday PSM started from 11.2250 and rised up to 11.67 and came back to 11.50e ., do you think has a positive conditions to rise more than 12.00 euros soon in a week period what do you think Sir ?
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 21, 2019 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe this stock. My target price is 15. And I think it's real by the end of the year. I don't know the development next week.
Reply
1 0
Report
john simmons
john simmons Aug 21, 2019 3:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HELLO hello Mr. Ruzek this is John Simmons from Cyprus , do you think PSM Prosiebensat 1 Media will go around i.e.12.50 euros soon ? please if somebody has his / her opinon will be very appreciable please . best regards., john simmons
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when will we buy again?
Reply
0 0
Report
john simmons
john simmons Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello Mr. Ruzek what do you mean please "when will we buy again '' ? best regards John Simmons .
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fall-buy
Reply
0 0
Report
john simmons
john simmons Aug 14, 2019 5:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jindrich Ruzek  dear Mr. Ruzek what it means fall-buy please ?  fall - buy ? what is the meaning of this please Mr. Ruzek ? best regards., John Simmons.
Reply
0 0
Report
Csaba Csikos
Csaba Csikos Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This company is has long been a respectable player in the media market and as such is supposed to command respect and trust. However, the scarce communication to investors since the stock peaked some 3.5 years ago since when it lost 75%+ of its value makes me doubt management's competence at least in managing shareholder expectations. The share price records a new 52-week low on average every third or fourth month on the monthly chart, none of which promtps any comment from the company. Disappointed with share price performance, disapponted with dividend, disappointed with transparency, disappointed with management.
Reply
1 0
Report
Jindrich Ruzek
Jindrich Ruzek Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm also very disappointed
Reply
0 0
Report
Csaba Csikos
Csaba Csikos Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heavenly Birichino I think a short is never easy. What is the basis for the short thesis (other than the price history of the last 3+ years)? Reading management's comments on the quarterly report suggests a picture of rough waters they navigate with confidence believing that India is beyond the Atlantic.
Reply
0 0
Report
john simmons
john simmons Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Mr. Csaba Csikos , do you think PSM will rise up to 12.00 e ? soon ? please let me know your precious opinion in your kind time convenience please ?
Reply
0 0
Report
john simmons
john simmons Aug 06, 2019 6:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Mr. Csaba what is your feeling with PSM ? please do you think the price will rise i.e. 12.5e ? please ? what is your opinion ?
Reply
0 0
Report
Jindrich Ruzek
Jindrich Ruzek Jul 19, 2019 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now again up to 15
Reply
0 0
Report
john simmons
john simmons Jul 19, 2019 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello mr. ruzek do you have any idea where will go the price of Prosiebensat for i.e. up to 12.50e ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email