| 0 |
0% |
8 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
PPL Call 25.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|25.00C
Delta0.9951
Imp Vol0.7559
Bid8
Gamma0.0034
Theoretical8.74
Ask9.2
Theta-0.0029
Intrinsic Value8.73
Volume0
Vega0.0007
Time Value-8.73
Open Interest15
Rho0.0027
Delta / Theta-346.3467
PPL Put 25.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|25.00P
Delta-0.0237
Imp Vol1.003
Bid0
Gamma0.0105
Theoretical0.05
Ask0.1
Theta-0.0165
Intrinsic Value-8.73
Volume0
Vega0.003
Time Value8.73
Open Interest83
Rho-0.0002
Delta / Theta1.4382
|
| 0 |
0% |
7 |
8.3 |
0 |
26.00 |
0 |
0% |
0 |
0.3 |
0 |
PPL Call 26.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|26.00C
Delta0.9946
Imp Vol0.6614
Bid7
Gamma0.0042
Theoretical7.74
Ask8.3
Theta-0.0027
Intrinsic Value7.73
Volume0
Vega0.0008
Time Value-7.73
Open Interest0
Rho0.0029
Delta / Theta-363.2677
PPL Put 26.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|26.00P
Delta-0.0562
Imp Vol1.1058
Bid0
Gamma0.0193
Theoretical0.15
Ask0.3
Theta-0.0368
Intrinsic Value-7.73
Volume0
Vega0.006
Time Value7.73
Open Interest0
Rho-0.0005
Delta / Theta1.5278
|
| 0 |
0% |
6 |
7.3 |
0 |
27.00 |
0 |
0% |
0 |
0.05 |
0 |
PPL Call 27.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|27.00C
Delta0.9941
Imp Vol0.5699
Bid6
Gamma0.0069
Theoretical6.74
Ask7.3
Theta-0.0026
Intrinsic Value6.73
Volume0
Vega0.0008
Time Value-6.73
Open Interest0
Rho0.0034
Delta / Theta-383.6804
PPL Put 27.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|27.00P
Delta-0.018
Imp Vol0.6951
Bid0
Gamma0.012
Theoretical0.03
Ask0.05
Theta-0.0091
Intrinsic Value-6.73
Volume0
Vega0.0023
Time Value6.73
Open Interest1
Rho-0.0001
Delta / Theta1.9905
|
|
33.73 |
Price @ Oct 07, 2026 03:54PM GMT |
| 0 |
0% |
0.25 |
0.4 |
0 |
34.00 |
0 |
0% |
0.4 |
0.65 |
0 |
PPL Call 34.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|34.00C
Delta0.4134
Imp Vol0.209
Bid0.25
Gamma0.3517
Theoretical0.33
Ask0.4
Theta-0.0241
Intrinsic Value-0.27
Volume0
Vega0.0206
Time Value0.27
Open Interest228
Rho0.0034
Delta / Theta-17.1404
PPL Put 34.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|34.00P
Delta-0.6022
Imp Vol0.1795
Bid0.4
Gamma0.406
Theoretical0.53
Ask0.65
Theta-0.02
Intrinsic Value0.27
Volume0
Vega0.0204
Time Value-0.27
Open Interest175
Rho-0.0044
Delta / Theta30.0433
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
1.15 |
1.4 |
0 |
PPL Call 35.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|35.00C
Delta0.1589
Imp Vol0.2298
Bid0
Gamma0.1989
Theoretical0.1
Ask0.2
Theta-0.0164
Intrinsic Value-1.27
Volume0
Vega0.0128
Time Value1.27
Open Interest742
Rho0.0013
Delta / Theta-9.6615
PPL Put 35.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|35.00P
Delta-0.9566
Imp Vol0.1375
Bid1.15
Gamma0.1283
Theoretical1.27
Ask1.4
Theta-0.0033
Intrinsic Value1.27
Volume0
Vega0.0048
Time Value-1.27
Open Interest99
Rho-0.0044
Delta / Theta285.991
|
| 0 |
0% |
0 |
0.05 |
0 |
36.00 |
0 |
0% |
1.9 |
2.65 |
0 |
PPL Call 36.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|36.00C
Delta0.0473
Imp Vol0.2443
Bid0
Gamma0.0762
Theoretical0.03
Ask0.05
Theta-0.0071
Intrinsic Value-2.27
Volume0
Vega0.0052
Time Value2.27
Open Interest3,794
Rho0.0004
Delta / Theta-6.649
PPL Put 36.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolPPL|20261016|36.00P
Delta-0.9707
Imp Vol0.2193
Bid1.9
Gamma0.0582
Theoretical2.28
Ask2.65
Theta-0.0039
Intrinsic Value2.27
Volume0
Vega0.0035
Time Value-2.27
Open Interest17
Rho-0.0042
Delta / Theta249.7867
|
| 0 |
0% |
317.1 |
347.5 |
0 |
1,075.00 |
0 |
0% |
17.8 |
25.1 |
0 |
PPL Call 1,075.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20261016|1075.00C
Delta0
Imp Vol0
Bid317.1
Gamma0
Theoretical0
Ask347.5
Theta0
Intrinsic Value-1,038.1
Volume0
Vega0
Time Value1,038.1
Open Interest0
Rho0
Delta / Theta0
PPL Put 1,075.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20261016|1075.00P
Delta0
Imp Vol0
Bid17.8
Gamma0
Theoretical0
Ask25.1
Theta0
Intrinsic Value1,038.1
Volume0
Vega0
Time Value-1,038.1
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
295.4 |
325 |
0 |
1,100.00 |
0 |
0% |
20 |
37.5 |
0 |
PPL Call 1,100.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20261016|1100.00C
Delta0
Imp Vol0
Bid295.4
Gamma0
Theoretical0
Ask325
Theta0
Intrinsic Value-1,063.1
Volume0
Vega0
Time Value1,063.1
Open Interest0
Rho0
Delta / Theta0
PPL Put 1,100.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20261016|1100.00P
Delta0
Imp Vol0
Bid20
Gamma0
Theoretical0
Ask37.5
Theta0
Intrinsic Value1,063.1
Volume0
Vega0
Time Value-1,063.1
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
274.2 |
305 |
0 |
1,125.00 |
0 |
0% |
22.5 |
40 |
0 |
PPL Call 1,125.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20261016|1125.00C
Delta0
Imp Vol0
Bid274.2
Gamma0
Theoretical0
Ask305
Theta0
Intrinsic Value-1,088.1
Volume0
Vega0
Time Value1,088.1
Open Interest0
Rho0
Delta / Theta0
PPL Put 1,125.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20261016|1125.00P
Delta0
Imp Vol0
Bid22.5
Gamma0
Theoretical0
Ask40
Theta0
Intrinsic Value1,088.1
Volume0
Vega0
Time Value-1,088.1
Open Interest0
Rho0
Delta / Theta0
|