| 0 |
0% |
5.9 |
7.4 |
0 |
28.00 |
0 |
0% |
0 |
0.1 |
0 |
PPL Call 28.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPPL|20260918|28.00C
Delta0.9259
Imp Vol0.5454
Bid5.9
Gamma0.0266
Theoretical6.65
Ask7.4
Theta-0.0126
Intrinsic Value6.43
Volume0
Vega0.0132
Time Value-6.43
Open Interest0
Rho0.014
Delta / Theta-73.2767
PPL Put 28.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPPL|20260918|28.00P
Delta-0.031
Imp Vol0.4161
Bid0
Gamma0.0176
Theoretical0.05
Ask0.1
Theta-0.0049
Intrinsic Value-6.43
Volume0
Vega0.0067
Time Value6.43
Open Interest11
Rho-0.0008
Delta / Theta6.271
|
| 0 |
0% |
5.4 |
5.8 |
0 |
29.00 |
0 |
0% |
0 |
0.15 |
0 |
PPL Call 29.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPPL|20260918|29.00C
Delta0.9318
Imp Vol0.4346
Bid5.4
Gamma0.0313
Theoretical5.6
Ask5.8
Theta-0.0095
Intrinsic Value5.43
Volume0
Vega0.0123
Time Value-5.43
Open Interest0
Rho0.0146
Delta / Theta-98.5659
PPL Put 29.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPPL|20260918|29.00P
Delta-0.0471
Imp Vol0.3863
Bid0
Gamma0.0267
Theoretical0.07
Ask0.15
Theta-0.0065
Intrinsic Value-5.43
Volume0
Vega0.0094
Time Value5.43
Open Interest1
Rho-0.0012
Delta / Theta7.3002
|
| 0 |
0% |
4.4 |
5.3 |
0 |
30.00 |
0.05 |
0% |
0 |
0.35 |
0 |
PPL Call 30.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPPL|20260918|30.00C
Delta0.8554
Imp Vol0.5048
Bid4.4
Gamma0.0469
Theoretical4.85
Ask5.3
Theta-0.0193
Intrinsic Value4.43
Volume0
Vega0.0215
Time Value-4.43
Open Interest0
Rho0.0154
Delta / Theta-44.318
PPL Put 30.00
Exp: Sep 18, 2026
Last: 0.05
Chg.: 0%
SymbolPPL|20260918|30.00P
Delta-0.0938
Imp Vol0.3988
Bid0
Gamma0.044
Theoretical0.17
Ask0.35
Theta-0.0113
Intrinsic Value-4.43
Volume0
Vega0.016
Time Value4.48
Open Interest29
Rho-0.0024
Delta / Theta8.2762
|
|
34.43 |
Price @ Aug 21, 2026 07:54PM GMT |
| 0.5 |
-48.98% |
0.4 |
0.65 |
2 |
35.00 |
1.03 |
53.73% |
0.9 |
1.2 |
12 |
PPL Call 35.00
Exp: Sep 18, 2026
Last: 0.5
Chg.: -48.98%
SymbolPPL|20260918|35.00C
Delta0.4025
Imp Vol0.197
Bid0.4
Gamma0.2053
Theoretical0.53
Ask0.65
Theta-0.0131
Intrinsic Value-0.57
Volume2
Vega0.0369
Time Value1.07
Open Interest14
Rho0.0102
Delta / Theta-30.7992
PPL Put 35.00
Exp: Sep 18, 2026
Last: 1.03
Chg.: 53.73%
SymbolPPL|20260918|35.00P
Delta-0.5945
Imp Vol0.1997
Bid0.9
Gamma0.2056
Theoretical1.05
Ask1.2
Theta-0.0129
Intrinsic Value0.57
Volume12
Vega0.0369
Time Value0.46
Open Interest86
Rho-0.0139
Delta / Theta46.0658
|
| 0.18 |
-60% |
0.15 |
0.2 |
24 |
36.00 |
1.4 |
0% |
1.7 |
1.95 |
23 |
PPL Call 36.00
Exp: Sep 18, 2026
Last: 0.18
Chg.: -60%
SymbolPPL|20260918|36.00C
Delta0.1935
Imp Vol0.175
Bid0.15
Gamma0.1641
Theoretical0.18
Ask0.2
Theta-0.0082
Intrinsic Value-1.57
Volume24
Vega0.0262
Time Value1.75
Open Interest306
Rho0.005
Delta / Theta-23.5145
PPL Put 36.00
Exp: Sep 18, 2026
Last: 1.4
Chg.: 0%
SymbolPPL|20260918|36.00P
Delta-0.7469
Imp Vol0.2228
Bid1.7
Gamma0.1502
Theoretical1.82
Ask1.95
Theta-0.0118
Intrinsic Value1.57
Volume23
Vega0.0304
Time Value-0.17
Open Interest290
Rho-0.0169
Delta / Theta63.5631
|
| 0.07 |
-56.25% |
0.05 |
0.15 |
8 |
37.00 |
0 |
0% |
1.95 |
3 |
0 |
PPL Call 37.00
Exp: Sep 18, 2026
Last: 0.07
Chg.: -56.25%
SymbolPPL|20260918|37.00C
Delta0.1096
Imp Vol0.2025
Bid0.05
Gamma0.0969
Theoretical0.1
Ask0.15
Theta-0.0065
Intrinsic Value-2.57
Volume8
Vega0.0179
Time Value2.64
Open Interest113
Rho0.0028
Delta / Theta-16.8594
PPL Put 37.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPPL|20260918|37.00P
Delta-0.9789
Imp Vol0.1304
Bid1.95
Gamma0.0414
Theoretical2.53
Ask3
Theta-0.0009
Intrinsic Value2.57
Volume0
Vega0.0046
Time Value-2.57
Open Interest0
Rho-0.0089
Delta / Theta1,108.6127
|
| 0 |
0% |
287 |
314.5 |
0 |
1,100.00 |
19 |
0% |
16.6 |
22.2 |
0 |
PPL Call 1,100.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20260918|1100.00C
Delta0
Imp Vol0
Bid287
Gamma0
Theoretical0
Ask314.5
Theta0
Intrinsic Value-1,063.1
Volume0
Vega0
Time Value1,063.1
Open Interest0
Rho0
Delta / Theta0
PPL Put 1,100.00
Exp: Sep 18, 2026
Last: 19
Chg.: 0%
SymbolMXEF|20260918|1100.00P
Delta0
Imp Vol0
Bid16.6
Gamma0
Theoretical0
Ask22.2
Theta0
Intrinsic Value1,063.1
Volume0
Vega0
Time Value-1,044.1
Open Interest92
Rho0
Delta / Theta0
|
| 0 |
0% |
265.5 |
292.7 |
0 |
1,125.00 |
0 |
0% |
18.9 |
24.9 |
0 |
PPL Call 1,125.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20260918|1125.00C
Delta0
Imp Vol0
Bid265.5
Gamma0
Theoretical0
Ask292.7
Theta0
Intrinsic Value-1,088.1
Volume0
Vega0
Time Value1,088.1
Open Interest0
Rho0
Delta / Theta0
PPL Put 1,125.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20260918|1125.00P
Delta0
Imp Vol0
Bid18.9
Gamma0
Theoretical0
Ask24.9
Theta0
Intrinsic Value1,088.1
Volume0
Vega0
Time Value-1,088.1
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
244.9 |
269.3 |
0 |
1,150.00 |
0 |
0% |
21.5 |
27.8 |
0 |
PPL Call 1,150.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20260918|1150.00C
Delta0
Imp Vol0
Bid244.9
Gamma0
Theoretical0
Ask269.3
Theta0
Intrinsic Value-1,113.1
Volume0
Vega0
Time Value1,113.1
Open Interest0
Rho0
Delta / Theta0
PPL Put 1,150.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMXEF|20260918|1150.00P
Delta0
Imp Vol0
Bid21.5
Gamma0
Theoretical0
Ask27.8
Theta0
Intrinsic Value1,113.1
Volume0
Vega0
Time Value-1,113.1
Open Interest0
Rho0
Delta / Theta0
|