Investing.com - Financial Markets Worldwide

Polymetal International PLC (POLYP)

Symbol
Exchange
Currency
POLYP
LondonGBPReal-time
POLYl
BATS EuropeGBPDelayed
POYYF
OTC MarketsUSDDelayed
AUCOY
OTC MarketsUSDDelayed
PM6
FrankfurtEURDelayed
POLY
MoscowRUBReal-time
228.00
+8.00(+3.64%)
-Closed.
Currency in GBP
  • Volume:
    2,324,587
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    195.00 - 230.00
Unusual trading volume

Polymetal has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

POLYP Historical Data

Time Frame:
Daily
Download Data
12/29/2022 - 01/29/2023
228.00211.00235.00194.752.32M+3.64%
220.00270.00270.00206.732.97M-20.41%
276.40333.50356.59203.004.83M-20.12%
346.00343.41350.51338.031.04M+0.32%
344.90346.93362.02338.04314.60K+0.63%
342.75340.00351.00335.00303.86K-1.22%
347.00348.52358.59341.55898.42K-0.86%
350.00333.20362.27315.001.05M+8.02%
324.00333.06359.57307.27803.69K-2.70%
333.00319.48347.92317.79832.08K+2.15%
326.00310.42326.00304.101.13M+3.49%
315.00304.00321.50300.30409.02K+4.97%
300.10309.70319.26300.10556.69K-3.19%
310.00307.00322.00295.931.03M-1.59%
315.00285.00330.71275.101.53M+12.08%
281.05248.00289.00248.00881.62K+10.22%
255.00254.00255.70247.40240.99K+2.82%
248.00244.41254.00240.00387.73K+2.48%
242.00237.29246.21237.29275.27K-1.43%
245.50249.00249.00237.83336.97K-0.16%
245.90240.40252.88238.10210.37K-0.20%
Highest: 362.27Lowest: 194.75Difference: 167.52Average: 295.03Change %: -7.47
  • What is going on whit the stock?
    0
    • 500 this week !
      1
      • Io ho telefonato a Fineco, ma devo essere registrato con codice fiscale în Italia.. :(((
        0
        • I wanna buy Polymetal.L stock, please tell my in which country is posible do this?
          0
          • In Italy I work with the Fineco bank
            0
        • Kaufen u. liegen lassen. Performens von 300%.
          0
          • ma cosa cancellano i messaggi qua dentro???
            0
            • Suprised no commemts with the high MOEX volume ?
              0
              • I wanna buy Polymetal.L stock, please tell my în which country îs posible do this?
                0
                • Better to buy in Russia as long as you are Russian citizen
                  0
                • in Kazakhstan is cheaper
                  0
              • Big boyz ordered article that they are unhappy about retailers investment in poly. Read last night. Now they want to stop trading at all on
                0
                • The market manipulators are trying hard to shake us out of this. Next leg up comes with ceasefire and negotiations after Russia completes it's mission in the Donbass by the end of April.
                  2