Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Plug Power Inc (PLUG)

	Symbol	Exchange	Currency
	PLUG	NASDAQ	USD	Real-time
	PLUN	TradeGate	EUR	Delayed
	PLUN	Xetra	EUR	Delayed
	PLUG-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

17.06 +1.30 +8.25%

26/05 - Closed. Currency in USD ( Disclaimer )

After Hours

17.00

-0.06

-0.35%

19:59:57 - Real-time Data

Type: Equity

Market: United States

ISIN: US72919P2020

CUSIP: 72919P202

Volume: 22,749,208
Bid/Ask: 17.00 / 17.05
Day's Range: 15.45 - 17.31

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2022 08:53PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.12	220%	1.07	1.2	588	16.00	0.07	-90.28%	0.07	0.08	1,160
PLUG Call 16.00 Exp: May 27, 2022 Last: 1.12 Chg.: 220% SymbolPLUG\|20220527\|16.00C Delta0.8774 Imp Vol1.0811 Bid1.07 Gamma0.2104 Theoretical1.12 Ask1.2 Theta-0.098 Intrinsic Value1.06 Volume588 Vega0.0018 Time Value0.06 Open Interest2,681 Rho0 Delta / Theta-8.9489 PLUG Put 16.00 Exp: May 27, 2022 Last: 0.07 Chg.: -90.28% SymbolPLUG\|20220527\|16.00P Delta-0.1335 Imp Vol1.1346 Bid0.07 Gamma0.2127 Theoretical0.07 Ask0.08 Theta-0.1092 Intrinsic Value-1.06 Volume1,160 Vega0.0019 Time Value1.13 Open Interest1,011 Rho0 Delta / Theta1.2231
0.67	235%	0.67	0.76	1,005	16.50	0.14	-88.03%	0.13	0.16	407
PLUG Call 16.50 Exp: May 27, 2022 Last: 0.67 Chg.: 235% SymbolPLUG\|20220527\|16.50C Delta0.7691 Imp Vol0.8953 Bid0.67 Gamma0.3807 Theoretical0.67 Ask0.76 Theta-0.1216 Intrinsic Value0.56 Volume1,005 Vega0.0027 Time Value0.11 Open Interest1,634 Rho0 Delta / Theta-6.3221 PLUG Put 16.50 Exp: May 27, 2022 Last: 0.14 Chg.: -88.03% SymbolPLUG\|20220527\|16.50P Delta-0.2539 Imp Vol1.0027 Bid0.13 Gamma0.3579 Theoretical0.14 Ask0.16 Theta-0.1434 Intrinsic Value-0.56 Volume407 Vega0.0029 Time Value0.7 Open Interest341 Rho0 Delta / Theta1.7702
0.36	300%	0.34	0.38	2,281	17.00	0.3	-81.71%	0.29	0.3	1,263
PLUG Call 17.00 Exp: May 27, 2022 Last: 0.36 Chg.: 300% SymbolPLUG\|20220527\|17.00C Delta0.5386 Imp Vol0.9257 Bid0.34 Gamma0.4805 Theoretical0.36 Ask0.38 Theta-0.1641 Intrinsic Value0.06 Volume2,281 Vega0.0035 Time Value0.3 Open Interest4,626 Rho0 Delta / Theta-3.2823 PLUG Put 17.00 Exp: May 27, 2022 Last: 0.3 Chg.: -81.71% SymbolPLUG\|20220527\|17.00P Delta-0.4614 Imp Vol0.9257 Bid0.29 Gamma0.4805 Theoretical0.3 Ask0.3 Theta-0.1641 Intrinsic Value-0.06 Volume1,263 Vega0.0035 Time Value0.36 Open Interest432 Rho0 Delta / Theta2.8116
					17.06	Price @ May 26, 2022 08:53PM GMT
0.15	200%	0.14	0.17	2,578	17.50	0.62	-69.76%	0.58	0.64	290
PLUG Call 17.50 Exp: May 27, 2022 Last: 0.15 Chg.: 200% SymbolPLUG\|20220527\|17.50C Delta0.3018 Imp Vol0.8967 Bid0.14 Gamma0.4355 Theoretical0.15 Ask0.17 Theta-0.1396 Intrinsic Value-0.44 Volume2,578 Vega0.0031 Time Value0.59 Open Interest2,137 Rho0 Delta / Theta-2.1624 PLUG Put 17.50 Exp: May 27, 2022 Last: 0.62 Chg.: -69.76% SymbolPLUG\|20220527\|17.50P Delta-0.6789 Imp Vol0.9917 Bid0.58 Gamma0.4044 Theoretical0.62 Ask0.64 Theta-0.1586 Intrinsic Value0.44 Volume290 Vega0.0032 Time Value0.18 Open Interest148 Rho0 Delta / Theta4.2816
0.07	133.33%	0.06	0.07	1,696	18.00	0.87	-66.79%	0.91	1.05	22
PLUG Call 18.00 Exp: May 27, 2022 Last: 0.07 Chg.: 133.33% SymbolPLUG\|20220527\|18.00C Delta0.1556 Imp Vol0.9866 Bid0.06 Gamma0.2711 Theoretical0.07 Ask0.07 Theta-0.1052 Intrinsic Value-0.94 Volume1,696 Vega0.0021 Time Value1.01 Open Interest4,489 Rho0 Delta / Theta-1.4785 PLUG Put 18.00 Exp: May 27, 2022 Last: 0.87 Chg.: -66.79% SymbolPLUG\|20220527\|18.00P Delta-0.887 Imp Vol0.8314 Bid0.91 Gamma0.2581 Theoretical0.98 Ask1.05 Theta-0.0711 Intrinsic Value0.94 Volume22 Vega0.0017 Time Value-0.07 Open Interest971 Rho0 Delta / Theta12.4689
0.03	0%	0.03	0.04	302	18.50	1.3	-56.95%	1.42	1.55	1
PLUG Call 18.50 Exp: May 27, 2022 Last: 0.03 Chg.: 0% SymbolPLUG\|20220527\|18.50C Delta0.0734 Imp Vol1.0474 Bid0.03 Gamma0.1489 Theoretical0.03 Ask0.04 Theta-0.0651 Intrinsic Value-1.44 Volume302 Vega0.0012 Time Value1.47 Open Interest3,082 Rho0 Delta / Theta-1.1272 PLUG Put 18.50 Exp: May 27, 2022 Last: 1.3 Chg.: -56.95% SymbolPLUG\|20220527\|18.50P Delta-0.9047 Imp Vol1.156 Bid1.42 Gamma0.164 Theoretical1.49 Ask1.55 Theta-0.0874 Intrinsic Value1.44 Volume1 Vega0.0015 Time Value-0.14 Open Interest45 Rho0 Delta / Theta10.3489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Shiels 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Toss

0 0

Dan_Odc May 24, 2022 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I take the bus @15.22

2 0

Katona Örs May 24, 2022 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

?

0 0

Global_K May 24, 2022 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You will not regret it. Enjoy the view.

0 0

Dan_Odc May 24, 2022 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I close it @15.70 , my view tommrow es500 will go down deep , MA100 will be hard to break , i will buy again plug cheaper i hope.

0 1

Gregory Vengrin May 22, 2022 2:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

keep buying, when it North it will be to late - hop on

3 2

John Shiels May 22, 2022 3:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Meanwhile Plug, all of this fighting over oil?

1 0

Robin Hold May 19, 2022 4:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello boys, plug power is valuted between 50-60 mld .tell me that i am wrong

2 0

Enrique Mles May 19, 2022 4:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Based on?

0 0

John Shiels May 19, 2022 8:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shalett contradicts Byrd’s 60. This would be MSBS.

0 0

Gregory Vengrin May 18, 2022 4:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

forecast $21 end of June

3 1

John Shiels May 18, 2022 10:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oh, oh, oh… $60. LOL

4 0

John Shiels May 18, 2022 10:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gasp

0 0

Warren Hunt May 17, 2022 6:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

5 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204248314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204248314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204248314">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204248314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235488681">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235488681" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235488681">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235488681">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,606.9	-30.3	-0.09%
	US 500	4,054.0	-3.8	-0.09%
	Dow Jones	32,637.19	+516.91	+1.61%
	S&P 500	4,057.84	+79.11	+1.99%
	Nasdaq	11,740.65	+305.91	+2.68%
	S&P 500 VIX	27.50	0.00	0.00%
	Dollar Index	101.653	-0.205	-0.20%

	Crude Oil WTI	113.78	-0.31	-0.27%
	Brent Oil	113.93	-0.24	-0.21%
	Natural Gas	8.834	+0.025	+0.28%
	Gold	1,854.30	+6.70	+0.36%
	Silver	22.128	+0.163	+0.74%
	Copper	4.2750	+0.0018	+0.04%
	US Soybeans	1,730.38	+4.63	+0.27%

	SPDR S&P 500	405.31	+7.94	+2.00%
	iShares Russell 2000	182.72	+3.99	+2.23%
	Invesco QQQ Trust	299.33	+8.07	+2.77%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.95	-0.39	-0.73%
	iShares Silver	20.31	-0.03	-0.15%
	ProShares Ultra VIX Short-Term Futures	15.09	-0.19	-1.24%
	ProShares UltraPro QQQ	30.32	+2.34	+8.36%

	Apple	143.78	+3.26	+2.32%
	Alphabet A	2,155.85	+39.75	+1.88%
	Tesla	707.73	+48.93	+7.43%
	Amazon.com	2,221.55	+86.05	+4.03%
	Netflix	191.40	+3.57	+1.90%
	Meta Platforms	191.63	+7.80	+4.24%
	Bank of America	36.67	+0.83	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	17.06	+1.30	+8.25%

	Name	Last	Chg. %	Vol.
	AMD	98.75	+6.58%	128.33M
	NVDA	178.51	+5.16%	98.75M
	AAPL	143.78	+2.32%	90.01M
	SNOW	126.80	-4.50%	34.92M
	TSLA	707.73	+7.43%	34.54M
	MSFT	265.90	+1.29%	24.81M
	AMZN	2,221.55	+4.03%	4.62M

	Name	Last	Chg. %	Vol.
	DLTR	162.80	+21.87%	8.85M
	DXC	34.16	+15.99%	5.63M
	BIDU	136.19	+14.14%	5.79M
	DG	222.13	+13.71%	6.16M
	NCLH	15.39	+12.09%	30.49M
	LULU	287.48	+10.29%	2.32M
	CZR	51.02	+9.96%	5.96M

	Name	Last	Chg. %	Vol.
	KHC	37.07	-6.10%	24.72M
	MDT	99.44	-5.78%	12.63M
	CNC	81.89	-4.01%	4.88M
	CF	96.71	-3.84%	3.55M
	EQIX	670.00	-2.41%	566.67K
	SBAC	338.45	-2.28%	641.36K
	AMT	254.69	-2.15%	1.49M