
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 33.25 | 33.30 | 33.50 | 33.00 | 66.13K | 0.15% |
May 25, 2022 | 33.20 | 32.75 | 33.30 | 32.65 | 156.26K | 2.00% |
May 24, 2022 | 32.55 | 32.65 | 32.65 | 32.30 | 67.81K | 0.46% |
May 23, 2022 | 32.40 | 32.75 | 32.75 | 32.20 | 98.21K | -0.92% |
May 22, 2022 | 32.70 | 33.15 | 33.20 | 32.50 | 96.69K | -0.91% |
May 19, 2022 | 33.00 | 33.10 | 33.10 | 32.45 | 148.72K | -1.05% |
May 18, 2022 | 33.35 | 33.60 | 34.00 | 33.35 | 99.34K | -0.45% |
May 17, 2022 | 33.50 | 33.15 | 33.50 | 32.80 | 163.30K | 1.21% |
May 16, 2022 | 33.10 | 34.50 | 34.50 | 33.10 | 258.82K | -4.47% |
May 15, 2022 | 34.65 | 34.90 | 34.90 | 34.45 | 67.04K | 0.00% |
May 12, 2022 | 34.65 | 35.85 | 35.85 | 34.50 | 269.97K | -3.35% |
May 11, 2022 | 35.85 | 36.40 | 36.40 | 35.80 | 150.18K | 7.82% |
May 26, 2022 | 33.25 | 33.30 | 33.50 | 33.00 | 66.13K | 0.15% |
May 25, 2022 | 33.20 | 32.75 | 33.30 | 32.65 | 156.26K | 2.00% |
May 24, 2022 | 32.55 | 32.65 | 32.65 | 32.30 | 67.81K | 0.46% |
May 23, 2022 | 32.40 | 32.75 | 32.75 | 32.20 | 98.21K | -0.92% |
May 22, 2022 | 32.70 | 33.15 | 33.20 | 32.50 | 96.69K | -0.91% |
May 19, 2022 | 33.00 | 33.10 | 33.10 | 32.45 | 148.72K | -1.05% |
May 18, 2022 | 33.35 | 33.60 | 34.00 | 33.35 | 99.34K | -0.45% |
May 17, 2022 | 33.50 | 33.15 | 33.50 | 32.80 | 163.30K | 1.21% |
May 16, 2022 | 33.10 | 34.50 | 34.50 | 33.10 | 258.82K | -4.47% |
May 15, 2022 | 34.65 | 34.90 | 34.90 | 34.45 | 67.04K | 0.00% |
May 12, 2022 | 34.65 | 35.85 | 35.85 | 34.50 | 269.97K | -3.35% |
May 11, 2022 | 35.85 | 36.40 | 36.40 | 35.80 | 150.18K | -0.83% |
May 10, 2022 | 36.15 | 35.60 | 36.60 | 35.60 | 494.54K | 1.83% |
May 09, 2022 | 35.50 | 35.55 | 35.85 | 35.40 | 94.65K | 0.42% |
May 08, 2022 | 35.35 | 35.15 | 35.60 | 35.00 | 262.49K | -1.81% |
Apr 28, 2022 | 36.00 | 36.00 | 36.05 | 35.70 | 144.83K | 0.00% |
Apr 27, 2022 | 36.00 | 36.50 | 36.75 | 36.00 | 426.52K | -1.10% |
Apr 26, 2022 | 36.40 | 36.50 | 36.55 | 36.35 | 35.87K | 0.14% |
Highest: 36.75 | Lowest: 32.20 | Difference: 4.55 | Average: 33.99 | Change %: -8.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review