| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.440 | 3.420 | 3.440 | 3.420 | 30.00K | +0.58% | |
| 3.420 | 3.420 | 3.420 | 3.360 | 1.44M | 0.00% | |
| 3.420 | 3.420 | 3.420 | 3.280 | 663.00K | +0.59% | |
| 3.400 | 3.370 | 3.400 | 3.370 | 457.00K | 0.00% | |
| 3.400 | 3.290 | 3.400 | 3.270 | 210.00K | +0.29% | |
| 3.390 | 3.370 | 3.390 | 3.370 | 581.00K | 0.00% | |
| 3.390 | 3.370 | 3.390 | 3.330 | 977.00K | -0.29% | |
| 3.400 | 3.400 | 3.400 | 3.240 | 794.00K | 0.00% | |
| 3.400 | 3.330 | 3.400 | 3.330 | 710.00K | +1.49% | |
| 3.350 | 3.350 | 3.380 | 3.350 | 640.00K | 0.00% | |
| 3.350 | 3.360 | 3.370 | 3.300 | 137.00K | +1.52% | |
| 3.300 | 3.290 | 3.300 | 3.280 | 625.00K | +0.30% | |
| 3.290 | 3.300 | 3.300 | 3.250 | 621.00K | +1.54% | |
| 3.240 | 3.250 | 3.250 | 3.220 | 650.00K | -0.31% | |
| 3.250 | 3.210 | 3.250 | 3.200 | 69.00K | +0.31% | |
| 3.240 | 3.210 | 3.240 | 3.200 | 254.00K | 0.00% | |
| 3.240 | 3.300 | 3.300 | 3.200 | 119.00K | 0.00% | |
| 3.240 | 3.240 | 3.240 | 3.220 | 212.00K | 0.00% | |
| 3.240 | 3.240 | 3.270 | 3.240 | 791.00K | -1.82% |