Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Peloton Interactive Inc (PTON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
563.00 +67.55    +13.63%
21/01 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US70614W1009 
  • Volume: 73,216
  • Bid/Ask: 549.00 / 579.90
  • Day's Range: 500.00 - 579.00
Peloton Interactive 563.00 +67.55 +13.63%
Time Frame:
12/23/2021 - 01/23/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 563.00 528.01 579.00 500.00 73.22K 13.63%
Jan 20, 2022 495.45 651.45 661.00 490.00 6.23K -23.96%
Jan 19, 2022 651.60 606.24 661.49 606.24 4.95K 4.26%
Jan 18, 2022 624.99 609.00 624.99 595.01 2.11K 3.99%
Jan 17, 2022 601.00 624.00 624.00 601.00 0.02K -5.80%
Jan 14, 2022 638.00 634.00 640.00 618.01 0.46K -3.74%
Jan 13, 2022 662.80 683.76 683.76 655.00 1.86K -10.19%
Jan 12, 2022 737.99 716.10 737.99 702.01 0.97K -2.12%
Jan 11, 2022 753.99 758.88 758.88 733.61 0.07K 8.58%
Jan 10, 2022 694.43 670.00 694.43 666.00 5.02K -4.08%
Jan 07, 2022 724.00 702.60 731.00 702.60 2.01K 4.47%
Jan 06, 2022 693.00 660.00 705.00 660.00 1.05K 4.21%
Jan 05, 2022 665.00 708.21 708.21 660.00 0.66K -6.03%
Jan 04, 2022 707.69 725.00 725.00 670.00 1.26K -4.80%
Jan 03, 2022 743.39 743.39 743.39 743.39 0.02K 1.13%
Dec 31, 2021 735.05 774.49 774.49 735.05 0.36K -5.09%
Dec 30, 2021 774.49 763.81 776.49 758.11 0.54K 9.74%
Dec 29, 2021 705.75 699.00 722.00 699.00 3.25K -3.06%
Dec 28, 2021 728.00 755.00 760.00 728.00 1.33K -3.91%
Dec 27, 2021 757.61 770.00 770.00 756.00 5.51K -4.82%
Dec 23, 2021 796.00 756.00 800.00 745.00 13.67K 2.05%
Highest: 800.00 Lowest: 490.00 Difference: 310.00 Average: 688.25 Change %: -27.82
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PTON Comments

Write your thoughts about Peloton Interactive Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tommi Nuutinen
Tommi Nuutinen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn, I'm buyin in @27- gonna out @54bujaka!
ievgen iermakov
ievgen iermakov Jan 21, 2022 2:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a joke. big money move the price and then media come up with some random excuse
Muhammad Baig
Muhammad Baig Jan 21, 2022 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why this stock has jumped soo much.
Muhammad Baig
Muhammad Baig Jan 21, 2022 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on with this
Vlas Dacian
Vlas Dacian Jan 21, 2022 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stay away or short … 10$ is coming
PM Coffee
PM_Coffee Jan 21, 2022 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought if the day. What if Peloton came out with a bike that moved.
NYSE NASDAQ
NYSE NASDAQ Jan 21, 2022 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting
MK MK
MK MK Jan 21, 2022 9:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sheeps do not need money
Dmitry same
Dmitry same Jan 21, 2022 2:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice !! almost 10% up better than btc
Andy Bollenbacher
Andy Bollenbacher Jan 20, 2022 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts will get killed tomorrow with the Apple takeover
JP JP
jp1960 Jan 20, 2022 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple is stupid but not that stupid.
Michael Jajkowski
Michael Jajkowski Jan 20, 2022 8:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Garbage.
Muhammad Baig
Muhammad Baig Jan 20, 2022 8:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this company is making a new plan to charge Customers ridiculous amount of money for delivery and Set up fee then they are truly doomed. Look at the demand is slowing down plus they will charge Customers for setup fee. Great this is final nail 💅 👏 👍
Joe Wiggs
Joe Wiggs Jan 20, 2022 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peloton executives and insiders sold nearly $500 million worth of their stock before its big decline, according to SEC filings.
Joe Wiggs
Joe Wiggs Jan 20, 2022 7:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Customers will soon be required to pay $250 for delivery and setup for the Bike — a service that the company previously included in the price. Customers buying Peloton's Tread will be charged a $350 fee for delivery and installation starting later this month.
Muhammad Baig
Muhammad Baig Jan 20, 2022 7:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who will pay that amount for delivery and the cost to set it up. What a nonsense
Tommi Nuutinen
Tommi Nuutinen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
peloton buyers don't care. it is ALREADY expencive AF ;)
Joe Wiggs
Joe Wiggs Jan 20, 2022 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
temporarily halted production of its bike and treadmill products because of waning consumer demand.Peloton plans to pause production of its $1,495 lower-end bike for two months and it's not making anymore Tread machines for six weeks beginning in February. Production of its Bike+, the higher-end bike that costs $2,495, was halted in December and won't
Muhammad Baig
Muhammad Baig Jan 20, 2022 6:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What fake news have the published
Muhammad Baig
Muhammad Baig Jan 20, 2022 6:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder why it's up after
Rylan Force
Rylan Force Jan 20, 2022 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They releases there Q1 2022 earning early.
Muhammad Baig
Muhammad Baig Jan 20, 2022 5:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This was one of the biggest scams to be honest. This company stock price should be $7 only. Now they have stopped producing the products that brings money in. I am surprised its still 24 dollars
Rylan Force
Rylan Force Jan 20, 2022 5:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m surprise it up $1.16 in the after-hour obiously it a failed buisness and cab get a price point to attract people. All there doing it rising there prices and doing layoffs.
Sergej Andropov
Sergej Andropov Jan 20, 2022 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣
Mr Torrance
Mr Torrance Jan 20, 2022 3:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
محمد حسن پور
محمد حسن پور Jan 20, 2022 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1555
محمد حسن پور
محمد حسن پور Jan 20, 2022 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hlo
Jorge Garcia
Jorge Garcia Jan 20, 2022 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anybody who believed in this scam was not trading/at least watching stocks in 1999. Each generation must learn the same lessons it seems.
Meself Meself
Meself Meself Jan 20, 2022 3:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
under 20 soon missed this short congrats to those who did
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email