Pearson PLC (PSON)

10.55
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    10.55/10.60
  • Day's Range:
    10.25 - 10.55

PSON Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
10.5510.5510.5510.550.00%
10.5510.2510.5510.25+0.48%
10.5010.5010.5010.450.00%
10.5010.5010.5010.450.00%
10.5010.5510.6010.50-0.94%
10.6010.5010.6010.45+0.95%
10.5010.5010.5010.45-0.47%
10.5510.8510.8510.40-1.86%
10.7510.5510.7510.55+0.94%
10.6510.4510.6510.45+2.40%
10.4010.3510.4010.35+0.48%
10.3510.4510.5510.35-0.96%
10.4510.5010.5510.35-0.48%
10.5010.4010.5010.40+0.96%
10.4010.3010.4010.300.19K+0.48%
10.3510.1010.3510.10+0.49%
10.3010.3010.3010.10+0.49%
10.2510.2510.2510.20+0.49%
10.2010.6010.6010.15-5.56%
10.8010.7010.9010.70+0.93%
10.7010.6510.7010.60+0.94%
10.6010.6010.6010.60+0.47%
Highest: 10.90Lowest: 10.10Difference: 0.80Average: 10.50Change %: 0.00