Pearson PLC (PSONl)

867.67
+32.60(+3.91%)
  • Volume:
    1,007,390
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    839.80 - 871.40

PSONl Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
867.67839.80871.40839.801.01M+2.96%
842.71856.00856.00832.60466.60K-1.35%
854.28856.00861.40849.001.20M-1.90%
870.83867.40874.80858.401.09M+2.16%
852.38860.10866.20852.381.40M-0.87%
859.82876.90879.50848.401.26M-2.18%
878.94870.80884.40869.00526.39K-0.93%
887.21884.40887.21875.20513.51K-0.22%
889.13900.00906.40885.60675.16K-1.32%
900.99901.60908.30895.20840.35K-0.37%
904.36905.80909.80896.60680.65K-1.85%
921.40920.60923.10902.40727.42K-1.04%
931.09925.80932.60920.50783.53K+0.88%
922.94918.00929.80916.801.07M+1.33%
910.79906.40917.60904.00687.72K+1.66%
895.91897.40905.20889.00437.65K-0.66%
901.86893.80901.86889.00708.74K+0.73%
895.30898.80900.00891.20401.46K+0.39%
891.84888.20899.80881.40491.63K+0.65%
886.10872.40893.00872.40575.04K+1.28%
874.87863.00880.70861.201.06M+0.89%
Highest: 932.60Lowest: 832.60Difference: 100.00Average: 887.64Change %: 0.06