Pearson PLC (PSON)

10.55
-0.05(-0.47%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.55 - 10.85

PSON Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
10.5510.8510.8510.55-0.47%
10.6011.0011.0010.60-1.40%
10.7510.8511.0510.75+0.94%
10.6511.4011.4010.65-4.05%
11.1011.4011.5511.100.00%
11.1011.4511.5011.050.00%
11.1011.2511.4011.10+0.91%
11.0011.3511.3511.00-0.90%
11.1011.4011.4011.100.00%
11.1011.3011.3511.10+0.45%
11.0511.3011.3511.05+0.45%
11.0011.1011.2511.00+1.38%
10.8511.1511.1510.85+0.93%
10.7511.0511.1510.75+0.47%
10.7011.0011.0510.70+0.47%
10.6510.8511.0010.65+1.91%
10.4510.6010.8510.45+0.97%
10.3510.9510.9510.35-2.36%
10.6010.6510.8510.60+2.91%
10.3010.8510.8510.30-1.90%
10.5010.8510.8510.50-0.47%
10.5510.7510.8010.55+0.48%
Highest: 11.55Lowest: 10.30Difference: 1.25Average: 10.76Change %: 0.48