Investing.com - Financial Markets Worldwide

Paycom Soft (PAYC)

Symbol
Exchange
Currency
PAYC
NYSEUSDReal-time
0PY
FrankfurtEURDelayed
266.85
-10.50(-3.79%)
-Closed.
Currency in USD
After Hours
269.00
+2.15(+0.81%)
- Real-time Data
  • Volume:
    334,344
  • Day's Range:
    266.63 - 276.61
  • 52 wk Range:
    255.82 - 402.78

PAYC Historical Data

Time Frame:
Daily
Download Data
02/23/2023 - 03/23/2023
266.85276.41276.61266.63319.42K-3.79%
277.35271.32278.02270.51541.85K+2.58%
270.37274.80275.77269.00514.05K-2.37%
276.94279.78283.18275.08644.35K-1.11%
280.06277.97282.06273.88406.98K+0.78%
277.88277.35281.66275.43338.19K-0.94%
280.51280.50283.40275.75367.35K+2.17%
274.54270.72280.45265.67699.94K+0.46%
273.28284.31284.74269.68704.06K-4.36%
285.75287.09293.35285.00440.85K-1.07%
288.83286.58289.63284.85369.52K+0.50%
287.40292.95294.91287.39336.48K-1.82%
292.73294.80299.16292.45463.92K+0.41%
291.54289.67292.98289.00777.78K+1.46%
287.34283.39289.51282.71463.16K+0.99%
284.51288.41290.44284.17530.38K-1.57%
289.06293.97297.24288.74654.06K-1.72%
294.12296.68296.86293.40480.89K+0.24%
293.42295.36295.79291.78313.34K-2.17%
299.93302.49303.02294.42238.72K+0.33%
Highest: 303.02Lowest: 265.67Difference: 37.36Average: 283.62Change %: -10.73
  • Oversold, buy it :)
    0
    • To the moon.
      0
      • 400
        0
        • seeing this app on more and more phone keep climbing
          0
          • Why it is down on cool report?
            0
            • Go you good thing!
              0