Pakistan Petroleum Ltd (PPL)

Karachi
55.25
+0.51(+0.93%)
  • Volume:
    814,378
  • Bid/Ask:
    55.25/55.35
  • Day's Range:
    54.53 - 55.80

PPL Historical Data

Time Frame:
Daily
11/08/2022 - 12/08/2022
55.2555.1055.8054.53814.38K+0.99%
54.7154.6155.1854.50702.32K-0.35%
54.9055.0555.0553.90834.51K+0.27%
54.7555.9956.2054.60580.46K-2.23%
56.0055.7656.4955.55576.49K+0.25%
55.8656.6256.9055.86973.64K-0.89%
56.3656.9756.9955.90772.85K-0.27%
56.5155.8157.2455.751.42M+0.55%
56.2056.0057.2655.501.80M-1.97%
57.3358.2558.9057.112.49M-0.12%
57.4056.5158.0156.493.32M+1.77%
56.4056.8457.1056.40817.65K-0.27%
56.5557.3557.5056.40881.27K-1.14%
57.2056.6057.6456.201.16M+0.37%
56.9957.5358.1056.702.65M-1.06%
57.6058.5059.3057.601.84M-1.69%
58.5959.6361.2558.004.11M-2.02%
59.8057.0460.9057.008.33M+4.18%
57.4058.1159.2556.974.94M-2.68%
58.9855.7659.7055.0110.75M+6.27%
55.5053.0556.8553.056.72M+3.54%
53.6053.0053.7952.50981.49K+1.52%
Highest: 61.25Lowest: 52.50Difference: 8.75Average: 56.54Change %: 4.64
  • heading to it's new low in 5 years........
    0
    • Why PPL is not performing according to its fundamental?
      0
      • kia PPL 32 touch keray ga?????
        4
        • no
          0
        • Already is far below then its face value
          0
      • how to invest in PSX ???
        0
        • PPL sell or hold ?
          0
          • Hold
            0
        • yes for director it is already appointed Saleh Mohd Baloch
          1
          • one of the major problems in PPL is a decrease in their sales per share. In 2019 it was 60+ now approx 55.
            0
            • New director appointed by ppl dated 11/08/2021.
              0
              • for Director was resigned and till now post is vacant and all stack holder files and financial issues are in pending. Only this is the issue once Director would be hired it will shoot again to R1 or R2.
                0
                • ppl buy between80 to75
                  0