Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Early Sale
/Free Sign Up
 0
🥇 First rule of investing? Know when to save! Up to 55% off before BLACK FRIDAY
Get Early Bird Access
Close

ON Semiconductor Corporation (ON)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ON Semiconductor's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
68.94 +5.64    +8.90%
11:06:02 - Real-time Cboe. Currency in USD
Type:  Equity
Market:  United States
  • Volume: 2,418,730
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 64.04 - 69.22
ON Semiconductor 68.94 +5.64 +8.90%

ON Semiconductor Option Chain

 
View the ON options chain and compare options of ON Semiconductor stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ON stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the ON Semiconductor stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Nov 09, 2026 03:37PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 20.65 22.95 0 45.00 0.06 50% 0 0.1 2
0 0% 15.65 18.25 0 50.00 0.11 0% 0 0.05 0
0 0% 14.65 16.95 0 51.00 0 0% 0 2.03 0
67.65
 Price @ Nov 09, 2026 03:37PM GMT
2 122.22% 2.04 2.43 56 68.00 3.48 -37.3% 2.35 3.15 25
1.55 93.75% 1.59 1.95 112 69.00 4 -36.61% 2.85 3.7 1
1.42 144.83% 1.16 1.5 244 70.00 6.93 0% 3.5 5.5 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ON Comments

Write your thoughts about ON Semiconductor Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
GTA Terminal
GTATerminal 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ON is on the radar, last up 0.5% at $63.31. Attention like this often comes before bigger moves in the chip names. Curious how others are positioned here. Not financial advice.
Reply
0 0
Report
GTA Terminal
GTATerminal Nov 07, 2026 6:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ON options flow is 57% calls, close to an even split, so traders are positioned both ways and the flow alone is not a directional signal. Price $63.31, +0.5% on the day, below its 50-day average ($74.22) and sitting near the bottom of its prior 20-day range of $62.76 to $81.25. Through $81.25 favors the calls; a break of $62.76 favors the puts. Anyone else watching this? Not financial advice.
Reply
0 0
Report
GTA Terminal
GTATerminal Nov 06, 2026 5:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ON options flow was near even today, 57% calls and 43% puts, so the money is on both sides. Stock up 0.5% to $63.31, just above the prior 20-day low of $62.76 and below the 50-day average ($74.22). That $62.76 level looks like the one that matters next; the 20-day high was $81.25. Not financial advice.
Reply
0 0
Report
GTA Terminal
GTATerminal Nov 05, 2026 4:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ON Semi fell 11.6% to $63.01, below its prior 20-day low of $68.61; the 50-day average is $74.45. Options money leaned 72% puts with 28% on calls, a lean but not a one-way bet. If it can get back above $68.61, that would change the read. Not financial advice.
Reply
0 0
Report
RCD L
RCD L Oct 21, 2026 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have identified a breakout in this stock last week with 3x more buying volume. the buy at 78. It came down later due to macro inflation factors but i believe it will break 85 again and go up to 100. Revisit this note after a month or two and let's see. but stoploss below 70 is essential
Reply
0 0
Report
Sokke Denmark
Sokke Oct 21, 2026 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop
Reply
0 0
Report
Neil Young
Neil Young Sep 25, 2026 10:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$77.20 (+5%)
Reply
0 0
Report
hvihdrihv vitdhdibh
hvihdrihv vitdhdibh Jun 30, 2026 9:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it worth buying the dip ? 😐
Reply
0 0
Report
Javi Rodriguez
Javi Rodriguez Jun 29, 2026 1:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All in
Reply
0 2
Report
Federico Mi
FedericoW May 29, 2026 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now attention
Reply
0 0
Report
Steven ML
Steven ML Apr 24, 2026 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think 80% up in 1 month time is pretty normal
Reply
2 0
Report
Federico Mi
FedericoW Apr 24, 2026 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:D
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email