OceanaGold Corporation (OGC)

CBOE Canada


Symbol	Exchange	Currency
OGC	Toronto	CAD	Real-time
OCANF	OTC Markets	USD	Delayed
OGC	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

2.410

+0.080(+3.43%)

Closed27/11

Day's Range

2.350

2.425

52 wk Range

2.180

3.500

OGC Historical Data

Get free historical data for OGC. You'll find the closing price, open, high, low, change and %change of the OceanaGold Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/27/2023	2.410	2.360	2.425	2.350	238.05K	+3.43%
11/24/2023	2.330	2.340	2.350	2.310	97.27K	+0.87%
11/23/2023	2.310	2.350	2.350	2.310	11.80K	-0.43%
11/22/2023	2.320	2.340	2.380	2.320	80.28K	-1.28%
11/21/2023	2.350	2.360	2.410	2.330	234.88K	+2.17%
11/20/2023	2.300	2.320	2.320	2.280	44.69K	-0.86%
11/17/2023	2.320	2.360	2.360	2.320	81.52K	-0.85%
11/16/2023	2.340	2.280	2.390	2.280	288.00K	+4.93%
11/15/2023	2.230	2.300	2.300	2.220	83.76K	-3.04%
11/14/2023	2.300	2.250	2.320	2.250	189.52K	+4.55%
11/13/2023	2.200	2.230	2.240	2.190	118.04K	-2.22%
11/10/2023	2.250	2.300	2.300	2.220	127.43K	-3.02%
11/09/2023	2.320	2.370	2.430	2.310	168.02K	-2.11%
11/08/2023	2.370	2.385	2.400	2.360	71.90K	-0.84%
11/07/2023	2.390	2.350	2.390	2.320	60.40K	+0.42%
11/06/2023	2.380	2.390	2.430	2.370	63.97K	+0.42%
11/03/2023	2.370	2.330	2.420	2.330	291.49K	+3.04%
11/02/2023	2.300	2.310	2.315	2.280	326.30K	+0.44%
11/01/2023	2.290	2.305	2.340	2.240	617.31K	-1.29%
10/31/2023	2.320	2.400	2.430	2.310	209.30K	-4.13%
10/30/2023	2.420	2.430	2.480	2.420	1.04M	-1.63%

Highest

2.480

Change %

-2.033

Average

2.325

Difference

0.290

Lowest

2.190

Markets

US 30

35,337.40

+3.9

+0.01%

US 500

4,544.50

-5.9

-0.13%

Dow Jones

35,333.47

-56.68

-0.16%

S&P 500

4,550.43

-8.91

-0.20%

Nasdaq

14,241.02

-9.83

-0.07%

S&P 500 VIX

12.87

+0.18

+1.42%

Dollar Index

102.955

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
AMZN	147.73	+0.67%	49.85M
NVDA	482.42	+0.98%	38.51M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M
AVGO	950.24	-2.92%	6.85M
BRKa	547,975.00	-0.28%	9.89K

Name	Last	Chg. %	Vol.
DPZ	386.93	+4.49%	1.09M
MELI	1,599.21	+4.15%	607.19K
IP	34.13	+3.64%	8.02M
CCI	107.15	+3.45%	6.28M
STLD	115.25	+3.36%	1.19M
ETSY	73.95	+2.97%	4.65M
TTD	69.19	+2.85%	5.67M

Name	Last	Chg. %	Vol.
ALB	120.90	-6.18%	3.81M
ILMN	94.65	-3.75%	3.23M
WBA	20.11	-3.55%	11.37M
GEHC	71.14	-3.49%	4.14M
CF	75.89	-3.15%	1.88M
AVGO	950.24	-2.92%	6.85M
TECH	62.26	-2.73%	780.86K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
NVDA	482.42	+0.98%	38.51M
AMZN	147.73	+0.67%	49.85M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M

Popular Searches

Please try another search

OceanaGold Corporation (OGC)

OGC Historical Data

Trending Stocks