OceanaGold Corporation (OGC)

Symbol	Exchange	Currency
OGC	Toronto	CAD	Real-time
OCANF	OTC Markets	USD	Delayed
OGC	CBOE Canada	CAD	Real-time

2.860

+0.020(+0.70%)

16:00:00-Closed.

Currency in CAD

Volume:
502,959
Bid/Ask:
2.840/2.870
Day's Range:
2.820 - 2.890

OGC Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/29/2023	2.870	2.820	2.890	2.820	385.09K	+1.06%
05/26/2023	2.840	2.800	2.850	2.755	2.60M	+2.53%
05/25/2023	2.770	2.770	2.820	2.730	716.46K	-0.72%
05/24/2023	2.790	2.880	2.890	2.765	1.36M	-2.79%
05/23/2023	2.870	2.810	2.920	2.810	1.17M	+0.70%
05/19/2023	2.850	2.860	2.900	2.820	784.71K	+0.35%
05/18/2023	2.840	2.920	2.940	2.820	1.65M	-4.38%
05/17/2023	2.970	3.000	3.025	2.950	918.75K	-1.33%
05/16/2023	3.010	3.150	3.180	2.990	1.02M	-5.05%
05/15/2023	3.170	3.140	3.230	3.140	763.71K	+0.63%
05/12/2023	3.150	3.070	3.180	3.050	1.54M	+2.27%
05/11/2023	3.080	3.340	3.360	3.060	2.20M	-9.14%
05/10/2023	3.390	3.440	3.450	3.370	895.07K	-1.45%
05/09/2023	3.440	3.420	3.480	3.390	1.69M	+0.29%
05/08/2023	3.430	3.300	3.430	3.300	683.01K	+2.08%
05/05/2023	3.360	3.280	3.395	3.165	847.86K	-0.88%
05/04/2023	3.390	3.350	3.420	3.305	1.13M	+2.11%
05/03/2023	3.320	3.230	3.440	3.210	2.43M	+2.79%
05/02/2023	3.230	3.030	3.240	2.980	1.84M	+6.60%
05/01/2023	3.030	3.150	3.170	3.020	817.43K	-2.26%

Highest: 3.480	Lowest: 2.730	Difference: 0.750	Average: 3.090	Change %: -7.419

OceanaGold downgraded to neutral from overweight at J.P. Morgan Feb 19,2021A headline like this must be a BUY SIGNAL
0
1? never profit company
0
OK Maybe 1.60
0
Oversold. Should be safe to buy again @2.16
0
I will blame Pence and Trump's incompetency on this latest hit.
0
- some excellent third world type governance
  0
Really like this stock :)
0
- Me too. I noticed that OGC is invested in NUG-Nulegacy Gold- when I was reading their notes just a few weeks ago. I bought a bunch at average .1275.
  0
couldnt bring myself to sell yesterday-july 30,2020. Would have bought so much more today.
0
Shorts back up now.
0
- Wonder how that worked out?
  0
Infinity, and beyond. $3.50 anyway
0

Name

Price

Chg. %

Add

5.36

-0.74%

Capstone Mining Corp

CHE_u

8.40

-0.12%

Chemtrade Logistics Income Fund

DCM

2.83

+5.20%

Data Communications Management Ltd

PSI

11.85

+0.17%

Pason Systems Inc.

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

162.06M

AMZN

120.11

+4.44%

96.78M

AMD

127.03

+5.55%

92.92M

NVDA

389.46

+2.54%

71.44M

AAPL

175.43

+1.41%

54.83M

MSFT

332.89

+2.14%

36.63M

AVGO

812.73

+11.52%

8.25M

Name

Last

Chg. %

Vol.

MRVL

65.51

+32.42%

94.31M

PDD

71.42

+18.99%

26.33M

GPS

8.34

+12.40%

31.29M

AVGO

812.73

+11.52%

8.25M

WDAY

216.07

+10.01%

6.71M

ANET

170.35

+9.06%

8.70M

DLR

98.89

+7.23%

6.25M

Name

Last

Chg. %

Vol.

ULTA

420.27

-13.37%

6.07M

47.31

-3.25%

8.02M

68.69

-3.06%

3.97M

350.06

-2.75%

344.75K

MDT

81.46

-2.49%

9.66M

CTRA

24.24

-2.38%

7.41M

CAH

82.83

-2.21%

1.94M

US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.46	-0.49	-2.73%
Dollar Index derived	104.19	+0.054	+0.05%

Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
Copper Futuresderived	3.6732	-0.0088	-0.24%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%

U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.59	+0.19	+0.17%
Euro Bund Futuresderived	134.20	+1.26	+0.95%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Popular Searches

Please try another search

OceanaGold Corporation (OGC)

OGC Historical Data

OGC Comments