Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nuance Communications Inc (NUAN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nuance Communications historical data, for real-time data please try another search
50.100 +0.000    +0.00%
03/03 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US67020Y1001 
S/N:  A0HGWX
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 50.100 - 50.100
Nuance Communications 50.100 +0.000 +0.00%
Time Frame:
01/21/2022 - 05/22/2022
 
Date Price Open High Low Vol. Change %
Mar 03, 2022 50.100 50.100 50.100 50.100 - 0.70%
Mar 02, 2022 49.750 49.750 49.750 49.750 - 1.18%
Mar 01, 2022 49.170 49.170 49.170 49.170 - 0.63%
Feb 28, 2022 48.860 48.860 48.860 48.860 - 0.12%
Feb 25, 2022 48.800 48.800 48.800 48.800 - 2.20%
Feb 24, 2022 47.750 47.750 47.750 47.750 - -1.49%
Feb 23, 2022 48.470 48.470 48.470 48.470 - 4.01%
Feb 22, 2022 46.600 46.600 46.600 46.600 0.08K 0.09%
Feb 21, 2022 46.560 48.390 48.870 42.310 0.36K -3.72%
Feb 18, 2022 48.360 48.360 48.360 48.360 - 0.31%
Feb 17, 2022 48.210 48.210 48.210 48.210 - -0.21%
Feb 16, 2022 48.310 48.310 48.310 48.310 - -0.78%
Feb 15, 2022 48.690 48.690 48.690 48.690 - 0.47%
Feb 14, 2022 48.460 48.460 48.460 48.460 - 0.33%
Feb 11, 2022 48.300 48.300 48.300 48.300 - -0.66%
Feb 10, 2022 48.620 48.220 48.620 48.160 0.00K 0.52%
Feb 09, 2022 48.370 48.180 48.370 48.180 - 0.04%
Feb 08, 2022 48.350 48.350 48.350 48.350 - 0.77%
Feb 07, 2022 47.980 47.980 47.980 47.980 - -0.56%
Feb 04, 2022 48.250 48.250 48.250 48.250 - -0.33%
Feb 03, 2022 48.410 48.540 48.560 48.410 0.50K -0.86%
Feb 02, 2022 48.830 48.830 48.830 48.830 - 0.02%
Feb 01, 2022 48.820 48.820 48.820 48.820 - -1.09%
Jan 31, 2022 49.360 48.990 49.360 48.990 0.04K 0.55%
Jan 28, 2022 49.090 49.090 49.090 49.090 - 1.45%
Jan 27, 2022 48.390 48.390 48.390 48.390 - -0.70%
Jan 26, 2022 48.730 48.440 49.130 48.440 0.07K 1.33%
Jan 25, 2022 48.090 48.090 48.090 48.090 - -0.58%
Jan 24, 2022 48.370 48.420 48.490 48.040 0.07K 0.25%
Jan 21, 2022 48.250 48.250 48.250 48.250 - -3.69%
Highest: 50.100 Lowest: 42.310 Difference: 7.790 Average: 48.477 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NUAN Comments

Write your thoughts about Nuance Communications Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rob Roo
Rob Roo Mar 02, 2022 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready to rally!!! 🚀🚀🚀🚀🚀🚀🚀
Ady Brîndoiu
Ady Brîndoiu Jan 11, 2022 12:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
akward graphic, I've never seen anything like this before!
Rob Roo
Rob Roo Dec 23, 2021 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀🚀
Josh Joshua
Josh Joshua Nov 18, 2021 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi rob
Rob Roo
Rob Roo Nov 17, 2021 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀🚀
Rob Roo
Rob Roo Nov 12, 2021 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀🚀
Rob Roo
Rob Roo Nov 12, 2021 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now!!! You will own Microsoft after year end!
Ted Trukker
Ted Trukker Nov 12, 2021 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You still feel this way Rob?
Rob Roo
Rob Roo Oct 14, 2021 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go NUAN...Soon to convert its shares to Microsoft!🚀🚀🚀🚀🚀🚀🚀
Marco Singarella
Marco Singarella Oct 14, 2021 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
acquisition was in April. Is this now to late to buy ?
Rob Roo
Rob Roo Oct 07, 2021 3:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀🚀
Rob Roo
Rob Roo Jun 29, 2021 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀🚀
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email