Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 359.10 | 361.75 | 363.85 | 358.05 | 18.25M | -0.01% |
Apr 25, 2024 | 359.15 | 349.65 | 359.75 | 349.60 | 42.07M | 2.26% |
Apr 24, 2024 | 351.20 | 348.00 | 352.10 | 347.35 | 27.89M | 1.14% |
Apr 23, 2024 | 347.25 | 346.05 | 348.25 | 343.60 | 33.18M | 1.11% |
Apr 22, 2024 | 343.45 | 353.55 | 353.85 | 342.25 | 51.86M | -1.91% |
Apr 19, 2024 | 350.15 | 345.15 | 352.10 | 343.40 | 28.42M | -0.44% |
Apr 18, 2024 | 351.70 | 361.60 | 361.95 | 349.90 | 36.04M | -2.17% |
Apr 16, 2024 | 359.50 | 360.00 | 362.10 | 355.40 | 22.29M | -0.64% |
Apr 15, 2024 | 361.80 | 358.25 | 366.50 | 354.00 | 31.12M | -0.36% |
Apr 12, 2024 | 363.10 | 364.40 | 374.65 | 362.15 | 47.63M | -0.23% |
Apr 10, 2024 | 363.95 | 364.05 | 368.75 | 362.75 | 23.77M | 0.04% |
Apr 09, 2024 | 363.80 | 366.00 | 367.75 | 361.20 | 26.73M | -0.29% |
Apr 08, 2024 | 364.85 | 356.60 | 366.40 | 354.30 | 30.90M | 2.70% |
Apr 05, 2024 | 355.25 | 356.40 | 358.80 | 352.90 | 20.30M | -0.21% |
Apr 04, 2024 | 356.00 | 356.35 | 363.70 | 353.45 | 44.31M | 0.61% |
Apr 03, 2024 | 353.85 | 345.10 | 356.20 | 343.55 | 37.40M | 2.15% |
Apr 02, 2024 | 346.40 | 344.45 | 347.10 | 342.25 | 15.68M | 0.70% |
Apr 01, 2024 | 344.00 | 339.10 | 346.00 | 337.05 | 16.22M | 2.44% |
Mar 28, 2024 | 335.80 | 331.55 | 339.90 | 330.25 | 34.52M | 1.43% |
Mar 27, 2024 | 331.05 | 332.30 | 333.45 | 327.00 | 42.44M | 0.29% |
Mar 26, 2024 | 330.10 | 323.45 | 330.80 | 322.00 | 40.22M | 1.34% |
Highest: 374.65 | Lowest: 322.00 | Difference: 52.65 | Average: 351.97 | Change %: 10.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review