Breaking News

NOVATEK Futures -

Moscow

Add to/Remove from Watchlist Add to Watchlist

127,312 -184 -0.14%

26/04 - Delayed Data. ( Disclaimer )

Type: Stock Future

Market: Russia

Underlying: NOVATEK

Prev. Close: 127,312
Open: 127,515
Day's Range: 126,847 - 128,263

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

NKRTSc1 Historical Data

Get free historical data for NKRTSc1. You'll find the closing price, open, high, low, change and %change of the NOVATEK Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 26, 2024	127,312	127,515	128,263	126,847	0.55K	-0.14%
Apr 25, 2024	127,496	128,572	128,750	127,000	0.70K	-0.78%
Apr 24, 2024	128,502	128,394	129,145	128,010	0.70K	0.10%
Apr 23, 2024	128,369	129,670	129,970	128,001	0.73K	-1.20%
Apr 22, 2024	129,930	131,086	131,316	129,541	0.89K	-0.91%
Apr 19, 2024	131,121	131,559	132,887	130,530	0.62K	-0.40%
Apr 18, 2024	131,649	131,777	132,480	130,899	0.80K	0.03%
Apr 17, 2024	131,611	132,405	134,580	131,372	0.44K	-0.71%
Apr 16, 2024	132,552	134,282	134,499	132,439	0.48K	-1.14%
Apr 15, 2024	134,074	132,400	134,695	131,865	0.62K	1.27%
Apr 12, 2024	132,393	132,629	133,644	132,300	0.65K	-0.28%
Apr 11, 2024	132,767	132,257	132,920	132,060	0.63K	0.50%
Apr 10, 2024	132,107	131,750	133,023	130,775	0.98K	0.27%
Apr 09, 2024	131,750	132,745	133,039	131,422	0.58K	-0.91%
Apr 08, 2024	132,962	132,957	134,573	132,175	0.62K	0.13%
Apr 05, 2024	132,787	134,999	135,418	132,030	0.88K	-1.64%
Apr 04, 2024	135,002	133,043	136,358	132,701	1.49K	1.60%
Apr 03, 2024	132,878	132,902	133,385	131,078	1.13K	-0.10%
Apr 02, 2024	133,010	136,009	136,453	132,667	0.87K	-2.01%
Apr 01, 2024	135,743	136,621	137,490	134,500	1.61K	-0.62%
Mar 29, 2024	136,589	137,245	137,925	136,184	0.36K	-0.43%

Highest: 137,925

Lowest: 126,847

Difference: 11,078

Average: 131,934

Change %: -7

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NOVATEK Futures Discussions

Write your thoughts about NOVATEK Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,361.1	+121.4	+0.32%
US 500	5,118.3	+18.3	+0.36%
Dow Jones	38,363.04	+123.38	+0.32%
S&P 500	5,117.80	+17.84	+0.35%
Nasdaq	16,000.90	+73.00	+0.46%
S&P 500 VIX	14.72	-0.31	-2.06%
Dollar Index	105.445	-0.359	-0.34%

Crude Oil WTI	82.78	-1.07	-1.28%
Brent Oil	87.32	-0.89	-1.01%
Natural Gas	2.034	+0.111	+5.77%
Gold	2,357.60	+10.40	+0.44%
Silver	27.668	+0.133	+0.48%
Copper	4.6777	+0.1037	+2.27%
US Soybeans	1,187.50	+10.50	+0.89%

U.S. 10Y	4.620	-0.050	-1.07%
U.S. 30Y	4.745	-0.037	-0.77%
U.S. 5Y	4.643	-0.049	-1.05%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.94	+0.36	+0.33%
Euro Bund	130.75	+0.53	+0.41%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	174.86	+5.56	+3.28%
Alphabet A	166.83	-5.12	-2.98%
Tesla	195.05	+26.76	+15.90%
Amazon.com	180.97	+1.35	+0.75%
Netflix	557.60	-3.63	-0.65%
Meta Platforms	433.34	-9.95	-2.24%
Bank of America	37.75	-0.08	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVATEK	127,312	-184	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	195.36	+16.09%	183.87M
AAPL	174.88	+3.29%	40.61M
AMZN	180.98	+0.76%	32.43M
AMD	160.63	+2.06%	29.83M
NVDA	879.18	+0.21%	26.88M
META	433.51	-2.21%	13.55M
BRKa	607,461	+0.09%	15.89K

Name	Last	Chg. %	Vol.
TSLA	195.49	+16.16%	183.71M
ALB	125.35	+7.25%	2.29M
DPZ	529.93	+6.18%	937.07K
DGX	140.94	+4.98%	1.22M
SIRI	3.165	+4.80%	12.58M
GL	79.12	+4.45%	2.47M
IP	35.30	+4.33%	4.60M

Name	Last	Chg. %	Vol.
BEN	23.52	-5.90%	4.91M
DLTR	116.97	-3.92%	3.12M
GOOGL	166.89	-2.94%	26.11M
GOOG	168.66	-2.90%	23.42M
MDB	373.37	-2.72%	510.54K
WDC	69.61	-2.45%	4.18M
META	433.51	-2.21%	13.55M