Norwood Financial Corp (NWFL)

NASDAQ
34.31
+0.01(+0.03%)
  • Volume:
    17,794
  • Day's Range:
    34.25 - 34.45
  • 52 wk Range:
    23.00 - 34.75

NWFL Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
34.3134.2534.4534.2517.79K-0.41%
34.4534.3034.4534.0810.93K+0.47%
34.2934.0934.5534.097.50K-0.03%
34.3034.6334.6534.2222.88K-0.58%
34.5034.4934.6534.3019.66K+0.44%
34.3534.3434.3534.04116.29K+0.17%
34.2934.2334.4634.004.90K+0.23%
34.2134.4834.4833.764.05K-0.44%
34.3634.1034.5234.016.94K-0.61%
34.5734.3834.5734.384.80K0.00%
34.5734.2034.6434.2010.93K+0.44%
34.4234.6434.6434.2016.93K-0.49%
34.5934.2934.6434.297.39K+0.87%
34.2934.0734.4033.7517.54K-0.03%
34.3034.4034.5234.0710.65K-0.58%
34.5034.6534.7034.1619.94K0.00%
34.5034.2934.6033.7534.36K+0.29%
34.4034.4534.6934.259.81K-0.84%
34.6934.3634.7234.2511.76K+1.14%
34.3034.0834.7233.9610.11K+0.26%
34.2134.1134.2233.8115.85K+0.18%
Highest: 34.72Lowest: 33.75Difference: 0.97Average: 34.40Change %: 0.47