Nortel Networks Corp (NRTLQ)

OTC Markets

	Symbol	Exchange	Currency

0.001

0.000(0.00%)

13/10-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.001 - 0.001

NRTLQ Historical Data

Time Frame:

Daily

08/31/2015 - 02/04/2023


10/13/2015	0.001	0.001	0.001	0.001		0.00%
10/09/2015	0.001	0.001	0.001	0.001	16.96K	0.00%
10/08/2015	0.001	0.001	0.001	0.001	81.12K	0.00%
10/07/2015	0.001	0.001	0.001	0.001	22.93K	0.00%
10/06/2015	0.001	0.001	0.001	0.001	4.08K	0.00%
10/05/2015	0.001	0.001	0.001	0.001	204.25K	0.00%
10/02/2015	0.001	0.001	0.001	0.001	3.71K	0.00%
10/01/2015	0.001	0.001	0.001	0.001	3.11K	0.00%
09/30/2015	0.001	0.001	0.001	0.001	1.82K	0.00%
09/29/2015	0.001	0.001	0.001	0.001	9.31K	0.00%
09/28/2015	0.001	0.001	0.001	0.001	4.10K	0.00%
09/25/2015	0.001	0.001	0.001	0.001	1.68K	0.00%
09/24/2015	0.001	0.001	0.001	0.001	2.03K	0.00%
09/23/2015	0.001	0.001	0.001	0.001	0.70K	0.00%
09/22/2015	0.001	0.001	0.001	0.001	2.21K	0.00%
09/21/2015	0.001	0.001	0.001	0.001	4.90K	0.00%
09/18/2015	0.001	0.001	0.001	0.001	14.47K	0.00%
09/17/2015	0.001	0.001	0.001	0.001	13.93K	0.00%
09/16/2015	0.001	0.001	0.001	0.001	3.95K	0.00%
09/15/2015	0.001	0.001	0.001	0.001	3.27K	0.00%
09/14/2015	0.001	0.001	0.001	0.001	3.36K	0.00%
09/11/2015	0.001	0.001	0.001	0.001	0.44K	0.00%
09/10/2015	0.001	0.001	0.005	0.001	70.76K	0.00%
09/09/2015	0.001	0.001	0.001	0.001	39.66K	0.00%
09/08/2015	0.001	0.001	0.001	0.001	14.23K	0.00%
09/04/2015	0.001	0.001	0.001	0.001	0.69K	0.00%
09/03/2015	0.001	0.001	0.001	0.001	304.98K	0.00%
09/02/2015	0.001	0.001	0.001	0.001	29.36K	0.00%
09/01/2015	0.001	0.001	0.001	0.001	6.28K	0.00%
08/31/2015	0.001	0.001	0.001	0.001	4.41K	0.00%

Highest: 0.005	Lowest: 0.001	Difference: 0.004	Average: 0.001	Change %: 0.000

US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nasdaq	12,006.96	-193.86	-1.59%
S&P 500 VIX derived	18.33	-0.40	-2.14%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%

U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 3M	4.6593	+0.0003	+0.01%
US 10Y T-Note Futures	114.42	-1.12	-0.97%
Euro Bund Futuresderived	137.79	-1.61	-1.15%
10-2 Yield Spread	-76.93	-6.74	+9.60%

Apple	154.50	+3.68	+2.44%
Alphabet A	104.78	-2.96	-2.75%
Tesla	189.98	+1.71	+0.91%
Amazon.com	103.39	-9.52	-8.43%
Netflix	365.90	-0.99	-0.27%
Meta Platforms	186.53	-2.24	-1.19%
Bank of America	36.43	+0.30	+0.83%

Name	Last	Chg. %	Vol.
TSLA	189.98	+0.91%	230.29M
AAPL	154.50	+2.44%	153.13M
AMZN	103.39	-8.43%	143.31M
META	186.53	-1.19%	76.54M
GOOGL	104.78	-2.75%	64.92M
NVDA	211.00	-2.81%	42.80M
MSFT	258.35	-2.36%	28.73M

Name	Last	Chg. %	Vol.
CLX	154.77	+9.77%	5.15M
REGN	783.13	+4.25%	1.44M
CHD	82.90	+3.87%	2.29M
GILD	84.50	+3.82%	12.79M
PH	350.00	+3.69%	2.10M
AXP	178.86	+3.31%	5.28M
CAH	78.67	+3.13%	3.56M

Name	Last	Chg. %	Vol.
GEN	21.30	-9.63%	8.01M
MKTX	345.90	-8.96%	709.58K
DDOG	79.46	-8.64%	7.03M
AMZN	103.39	-8.43%	143.31M
MTCH	48.45	-7.84%	6.33M
F	13.23	-7.61%	162.94M
TEAM	169.30	-7.19%	7.32M