Nojima Corp (7419)

Tokyo
1,379.0
+21.0(+1.55%)
  • Volume:
    257,300
  • Bid/Ask:
    1,378.0/1,379.0
  • Day's Range:
    1,368.0 - 1,387.0

7419 Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
1,379.01,370.01,387.01,368.0257.30K+1.55%
1,358.01,340.01,360.01,340.0223.00K+1.72%
1,335.01,308.01,335.01,307.0241.60K+1.68%
1,313.01,288.01,314.01,283.0196.20K+0.69%
1,304.01,297.01,309.01,289.0179.50K+1.32%
1,287.01,287.01,304.01,282.098.00K+0.16%
1,285.01,275.01,292.01,260.0108.70K+0.63%
1,277.01,291.01,299.01,274.092.10K-1.01%
1,290.01,310.01,313.01,290.0140.50K-2.27%
1,320.01,337.01,337.01,314.0109.20K+0.76%
1,310.01,308.01,316.01,299.0112.30K-0.98%
1,323.01,323.01,333.01,319.0102.30K-0.68%
1,332.01,341.01,343.01,328.0131.70K+1.14%
1,317.01,369.01,369.01,317.0226.60K-3.52%
1,365.01,377.01,390.01,362.0307.60K-1.37%
1,384.01,329.01,389.01,317.0391.50K+3.59%
1,336.01,269.01,364.01,269.0610.50K+7.74%
1,240.01,223.01,244.01,216.0267.00K+1.47%
1,222.01,221.01,234.01,216.0432.40K-0.89%
1,233.01,243.01,243.01,223.0173.40K+0.08%
Highest: 1,390.0Lowest: 1,216.0Difference: 174.0Average: 1,310.5Change %: 11.9