Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
May 02, 2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
Apr 30, 2024 | 22,353.00 | 22,062.00 | 22,500.00 | 22,059.00 | 2.84K | 1.24% |
Apr 29, 2024 | 22,080.00 | 21,587.00 | 22,140.00 | 21,540.00 | 1.74K | 2.60% |
Apr 26, 2024 | 21,521.00 | 21,348.00 | 21,595.00 | 21,219.00 | 1.78K | 0.82% |
Apr 25, 2024 | 21,347.00 | 21,151.00 | 21,350.00 | 21,054.00 | 1.36K | 0.83% |
Apr 24, 2024 | 21,171.00 | 21,118.00 | 21,377.00 | 21,045.00 | 2.00K | 0.00% |
Apr 23, 2024 | 21,170.00 | 21,240.00 | 21,545.00 | 21,100.00 | 2.87K | -0.24% |
Apr 22, 2024 | 21,220.00 | 21,187.00 | 21,298.00 | 21,093.00 | 1.66K | 0.28% |
Apr 19, 2024 | 21,160.00 | 21,240.00 | 21,240.00 | 21,097.00 | 1.13K | -0.09% |
Apr 18, 2024 | 21,180.00 | 21,101.00 | 21,271.00 | 21,077.00 | 1.69K | 0.29% |
Apr 17, 2024 | 21,119.00 | 21,244.00 | 21,350.00 | 21,031.00 | 2.32K | -0.62% |
Apr 16, 2024 | 21,250.00 | 21,411.00 | 21,488.00 | 21,047.00 | 2.37K | -0.65% |
Apr 15, 2024 | 21,390.00 | 21,326.00 | 21,556.00 | 21,250.00 | 2.36K | -4.71% |
May 03, 2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
May 02, 2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
Apr 30, 2024 | 22,353.00 | 22,062.00 | 22,500.00 | 22,059.00 | 2.84K | 1.24% |
Apr 29, 2024 | 22,080.00 | 21,587.00 | 22,140.00 | 21,540.00 | 1.74K | 2.60% |
Apr 26, 2024 | 21,521.00 | 21,348.00 | 21,595.00 | 21,219.00 | 1.78K | 0.82% |
Apr 25, 2024 | 21,347.00 | 21,151.00 | 21,350.00 | 21,054.00 | 1.36K | 0.83% |
Apr 24, 2024 | 21,171.00 | 21,118.00 | 21,377.00 | 21,045.00 | 2.00K | 0.00% |
Apr 23, 2024 | 21,170.00 | 21,240.00 | 21,545.00 | 21,100.00 | 2.87K | -0.24% |
Apr 22, 2024 | 21,220.00 | 21,187.00 | 21,298.00 | 21,093.00 | 1.66K | 0.28% |
Apr 19, 2024 | 21,160.00 | 21,240.00 | 21,240.00 | 21,097.00 | 1.13K | -0.09% |
Apr 18, 2024 | 21,180.00 | 21,101.00 | 21,271.00 | 21,077.00 | 1.69K | 0.29% |
Apr 17, 2024 | 21,119.00 | 21,244.00 | 21,350.00 | 21,031.00 | 2.32K | -0.62% |
Apr 16, 2024 | 21,250.00 | 21,411.00 | 21,488.00 | 21,047.00 | 2.37K | -0.65% |
Apr 15, 2024 | 21,390.00 | 21,326.00 | 21,556.00 | 21,250.00 | 2.36K | 0.29% |
Apr 12, 2024 | 21,328.00 | 21,289.00 | 21,468.00 | 21,230.00 | 2.29K | 0.25% |
Apr 11, 2024 | 21,274.00 | 20,977.00 | 21,439.00 | 20,977.00 | 5.93K | 1.52% |
Highest: 22,578.00 | Lowest: 20,977.00 | Difference: 1,601.00 | Average: 21,522.27 | Change %: 7.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review