Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.92 | 0% | 26 | 30.15 | 0 | 35.00 | 0.01 | 0% | 0 | 0.02 | 10 |
| 25.75 | 0% | 23.5 | 27.65 | 0 | 37.50 | 0.01 | 0% | 0 | 0.06 | 0 |
| 23.55 | 0% | 21 | 25.2 | 0 | 40.00 | 0.03 | 0% | 0 | 0.4 | 0 |
63.13 |
Price @ Feb 14, 2026 08:40PM GMT | |||||||||
| 0.76 | 117.14% | 0.66 | 0.82 | 1,887 | 64.00 | 1.67 | -45.25% | 1.62 | 1.7 | 218 |
| 0.49 | 133.33% | 0.48 | 0.52 | 4,908 | 65.00 | 2.39 | -40.1% | 2.26 | 2.64 | 191 |
| 0.29 | 107.14% | 0.26 | 0.31 | 3,201 | 66.00 | 3.34 | -21.6% | 3.05 | 3.5 | 14 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




