Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
42.79 | 0% | 40.8 | 44 | 0 | 40.00 | 0.01 | 0% | 0 | 0.01 | 0 |
39.9 | 0% | 37.55 | 41.55 | 0 | 42.50 | 0.05 | 0% | 0 | 0.02 | 0 |
32.51 | 0% | 35.5 | 38.45 | 0 | 45.00 | 0.01 | 0% | 0 | 0.02 | 0 |
82.15 |
Price @ Oct 11, 2024 08:40PM GMT | |||||||||
0.8 | -20% | 0.79 | 0.82 | 1,399 | 82.50 | 1.12 | -6.67% | 1.04 | 1.12 | 531 |
0.6 | -21.05% | 0.57 | 0.64 | 1,227 | 83.00 | 1.44 | -5.26% | 1.23 | 1.46 | 187 |
0.33 | -19.51% | 0.3 | 0.36 | 1,675 | 84.00 | 2.29 | 6.51% | 2.06 | 2.2 | 205 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |