Breaking News

NICE Ltd (NICE)

Symbol	Exchange	Currency
NICE	Tel Aviv	ILS	Delayed
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

33,900 -590 -1.71%

06/02 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0002730112

S/N: 273011

Volume: 178,359
Bid/Ask: 33,900 / 21,970
Day's Range: 33,630 - 34,290

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

NICE Ltd Option Chain

View the NICE options chain and compare options of NICE Ltd stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for NICE stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the NICE Ltd stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 10:55PM GMT

Calls

Puts

Last	Bid	Strike	Last
		32,500
NICE Call 32,500 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-C032500M602 Delta0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-38.51 Intrinsic Value Volume Vega25.01 Time Value Open Interest Rho Delta / Theta0 NICE Put 32,500 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-P032500M602 Delta-0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-35.22 Intrinsic Value Volume Vega25.01 Time Value Open Interest Rho Delta / Theta0
		33,000
NICE Call 33,000 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-C033000M602 Delta0.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-40.93 Intrinsic Value Volume Vega26.71 Time Value Open Interest Rho Delta / Theta0 NICE Put 33,000 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-P033000M602 Delta-0.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-37.6 Intrinsic Value Volume Vega26.71 Time Value Open Interest Rho Delta / Theta0
		33,500
NICE Call 33,500 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-C033500M602 Delta0.57 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-42.45 Intrinsic Value Volume Vega27.82 Time Value Open Interest Rho Delta / Theta0 NICE Put 33,500 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-P033500M602 Delta-0.43 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.06 Intrinsic Value Volume Vega27.82 Time Value Open Interest Rho Delta / Theta0
		33,900	Price @ Feb 06, 2026 10:55PM GMT
	1	34,000
NICE Call 34,000 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-C034000M602 Delta0.51 Imp Vol1 Bid1 Gamma0 Theoretical Ask Theta-42.97 Intrinsic Value Volume Vega28.3 Time Value Open Interest Rho Delta / Theta0 NICE Put 34,000 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-P034000M602 Delta-0.49 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.53 Intrinsic Value Volume Vega28.3 Time Value Open Interest Rho Delta / Theta0
		34,500
NICE Call 34,500 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-C034500M602 Delta0.45 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-42.5 Intrinsic Value Volume Vega28.13 Time Value Open Interest Rho Delta / Theta0 NICE Put 34,500 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-P034500M602 Delta-0.55 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.01 Intrinsic Value Volume Vega28.13 Time Value Open Interest Rho Delta / Theta0
		35,000
NICE Call 35,000 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-C035000M602 Delta0.39 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-41.11 Intrinsic Value Volume Vega27.36 Time Value Open Interest Rho Delta / Theta0 NICE Put 35,000 Exp: Feb 22, 2026 Last: Chg.: Symbolניס-P035000M602 Delta-0.61 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-37.57 Intrinsic Value Volume Vega27.36 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about NICE Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
Dow Jones	50,115.67	+1206.95	+2.47%
S&P 500	6,932.30	+133.90	+1.97%
Nasdaq	23,031.21	+490.63	+2.18%
S&P 500 VIX	17.76	-4.01	-18.42%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
US Soybeans	1,115.25	+3.00	+0.27%

U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 3M	3.680	+0.010	+0.27%
US 10Y T-Note	112.11	-0.02	-0.02%
Euro Bund	128.20	-0.04	-0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	278.12	+2.21	+0.80%
NVIDIA	185.41	+13.53	+7.87%
Alphabet A	322.86	-8.39	-2.53%
Tesla	411.11	+13.90	+3.50%
Amazon.com	210.32	-12.37	-5.55%
Netflix	82.20	+1.33	+1.64%
Meta Platforms	661.46	-8.75	-1.31%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	33,900	-590	-1.71%
MPIN	1.29	-0.02	-1.53%
MZXG	13.750	+0.050	+0.36%
688072	330.33	+0.66	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.41	+7.87%	231.35M
AMZN	210.32	-5.55%	179.21M
TSLA	411.11	+3.50%	62.68M
GOOGL	322.86	-2.53%	56.38M
MSFT	401.14	+1.90%	53.52M
AAPL	278.12	+0.80%	50.45M
MU	394.69	+3.08%	37.20M

Name	Last	Chg. %	Vol.
MSTR	134.93	+26.11%	57.77M
ARM	123.70	+11.56%	15.79M
SMCI	34.38	+11.44%	49.28M
TER	300.11	+10.69%	5.02M
UAL	115.91	+9.26%	9.02M
WDC	282.58	+8.61%	9.91M
BIIB	201.18	+8.53%	3.40M

Name	Last	Chg. %	Vol.
MOH	131.72	-25.51%	10.34M
VRSN	224.17	-7.60%	2.56M
NWSA	22.50	-7.06%	9.16M
FSLR	218.73	-6.67%	5.26M
NWS	25.65	-6.35%	3.72M
BR	181.91	-6.01%	1.93M
DVA	140.83	-5.62%	2.26M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 10:00AM EST