Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nice Information Service Co Ltd (030190)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,600 -250    -1.40%
01:40:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7030190003 
  • Volume: 81,924
  • Bid/Ask: 17,550 / 17,600
  • Day's Range: 17,450 - 18,050
Nice Information Service 17,600 -250 -1.40%
Time Frame:
12/20/2021 - 01/19/2022
 
Date Price Open High Low Vol. Change %
Jan 19, 2022 17,600 17,900 18,050 17,450 81.92K -1.40%
Jan 18, 2022 17,850 18,550 18,600 17,700 102.32K -2.99%
Jan 17, 2022 18,400 18,250 18,450 18,050 69.65K 0.55%
Jan 14, 2022 18,300 18,150 18,400 18,150 85.02K 0.83%
Jan 13, 2022 18,150 18,150 18,350 17,900 106.97K 0.55%
Jan 12, 2022 18,050 18,000 18,150 17,800 58.78K 1.40%
Jan 11, 2022 17,800 17,850 18,100 17,700 66.74K 0.28%
Jan 10, 2022 17,750 18,250 18,400 17,750 76.97K -2.47%
Jan 07, 2022 18,200 17,950 18,200 17,650 91.42K 1.39%
Jan 06, 2022 17,950 17,900 18,000 17,600 65.80K 0.28%
Jan 05, 2022 17,900 18,000 18,050 17,700 62.26K -1.10%
Jan 04, 2022 18,100 18,000 18,150 17,650 0.01K 1.12%
Jan 03, 2022 17,900 17,950 18,150 17,750 42.55K -0.56%
Dec 30, 2021 18,000 18,200 18,300 17,650 74.70K -1.10%
Dec 29, 2021 18,200 18,900 18,950 18,150 197.63K -4.96%
Dec 28, 2021 19,150 18,950 19,150 18,700 152.71K 2.13%
Dec 27, 2021 18,750 18,600 18,800 18,350 85.28K 0.27%
Dec 26, 2021 18,700 18,700 18,700 18,700 - 0.00%
Dec 24, 2021 18,700 18,250 18,700 18,250 61.94K 1.91%
Dec 23, 2021 18,350 18,200 18,400 17,950 72.53K 1.94%
Dec 22, 2021 18,000 18,100 18,150 17,850 79.45K 0.00%
Dec 21, 2021 18,000 17,800 18,200 17,800 144.71K 1.12%
Dec 20, 2021 17,800 18,150 18,200 17,650 69.42K -1.66%
Highest: 19,150 Lowest: 17,450 Difference: 1,700 Average: 18,157 Change %: -3
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

030190 Comments

Write your thoughts about Nice Information Service Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email