Symbol | Exchange | Currency |
---|
3,105.0 | 3,175.0 | 3,185.0 | 3,085.0 | 1.24M | -2.51% | |
3,185.0 | 3,180.0 | 3,200.0 | 3,135.0 | 1.25M | +2.08% | |
3,120.0 | 3,130.0 | 3,150.0 | 3,105.0 | 926.50K | -0.16% | |
3,125.0 | 3,135.0 | 3,155.0 | 3,120.0 | 1.27M | -0.32% | |
3,135.0 | 3,125.0 | 3,150.0 | 3,105.0 | 1.23M | +0.32% | |
3,125.0 | 3,160.0 | 3,160.0 | 3,115.0 | 912.20K | 0.00% | |
3,125.0 | 3,165.0 | 3,175.0 | 3,110.0 | 1.14M | -0.32% | |
3,135.0 | 3,100.0 | 3,145.0 | 3,095.0 | 1.17M | +0.48% | |
3,120.0 | 3,040.0 | 3,135.0 | 3,005.0 | 1.57M | +3.65% | |
3,010.0 | 2,976.0 | 3,040.0 | 2,976.0 | 1.20M | +2.42% | |
2,939.0 | 2,924.0 | 2,949.0 | 2,916.0 | 991.50K | +0.65% | |
2,920.0 | 2,915.0 | 2,939.0 | 2,881.0 | 1.55M | +0.07% | |
2,918.0 | 2,817.0 | 2,929.0 | 2,802.0 | 1.98M | +4.55% | |
2,791.0 | 2,800.0 | 2,815.0 | 2,756.0 | 2.04M | -0.43% | |
2,803.0 | 2,913.0 | 2,930.0 | 2,792.0 | 2.84M | -4.46% | |
2,934.0 | 3,035.0 | 3,060.0 | 2,885.0 | 2.87M | -3.01% | |
3,025.0 | 3,045.0 | 3,075.0 | 3,010.0 | 2.40M | -0.33% | |
3,035.0 | 3,000.0 | 3,055.0 | 3,000.0 | 1.60M | +1.00% | |
3,005.0 | 2,995.0 | 3,040.0 | 2,983.0 | 2.36M | +0.91% | |
2,978.0 | 2,986.0 | 2,986.0 | 2,937.0 | 1.24M | -0.10% | |
2,981.0 | 2,987.0 | 3,010.0 | 2,934.0 | 1.80M | -0.60% | |
2,999.0 | 2,965.0 | 3,025.0 | 2,928.0 | 1.92M | +1.25% |
Highest: 3,200.0 | Lowest: 2,756.0 | Difference: 444.0 | Average: 3,023.3 | Change %: 4.8 |