News Corp A (NWSA)

Symbol	Exchange	Currency
NWSA	NASDAQ	USD	Real-time
NWS	NASDAQ	USD	Real-time
NWSLV	Sydney	AUD	Delayed
NWS	Sydney	AUD	Delayed

16.18

+0.35(+2.21%)

23/03-Closed.

Currency in USD

After Hours

16.09

-0.09(-0.56%)

23/03 - Real-time Data

Volume:
6,176,283
Day's Range:
15.90 - 16.28
52 wk Range:
14.87 - 23.07

Unusual trading volume

NWSA Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	16.18	15.90	16.28	15.90	6.23M	+2.21%
03/22/2023	15.83	16.17	16.25	15.81	2.49M	-2.34%
03/21/2023	16.21	16.28	16.37	16.17	3.37M	+0.87%
03/20/2023	16.07	15.92	16.11	15.84	2.19M	+1.01%
03/17/2023	15.91	16.17	16.20	15.90	4.59M	-2.03%
03/16/2023	16.24	15.80	16.29	15.71	3.16M	+2.01%
03/15/2023	15.92	15.64	15.93	15.59	3.86M	+0.06%
03/14/2023	15.91	15.88	15.96	15.64	5.42M	+1.99%
03/13/2023	15.60	15.92	15.92	15.57	3.97M	-2.56%
03/10/2023	16.01	16.22	16.23	15.74	3.74M	-1.72%
03/09/2023	16.29	16.77	16.84	16.27	3.38M	-2.86%
03/08/2023	16.77	16.90	16.99	16.67	2.91M	-0.53%
03/07/2023	16.86	17.02	17.13	16.83	2.70M	-1.00%
03/06/2023	17.03	17.31	17.42	16.97	3.16M	-1.33%
03/03/2023	17.26	17.33	17.36	17.13	2.19M	0.00%
03/02/2023	17.26	16.82	17.28	16.78	2.12M	+2.01%
03/01/2023	16.92	17.01	17.09	16.84	2.61M	-1.34%
02/28/2023	17.15	17.24	17.33	17.06	3.74M	-0.69%
02/27/2023	17.27	17.55	17.55	17.25	2.15M	-0.97%
02/24/2023	17.44	17.15	17.45	17.00	2.72M	-0.34%

Highest: 17.55	Lowest: 15.57	Difference: 1.97	Average: 16.51	Change %: -7.54

Name

Price

Chg. %

Add

FOX

30.91

+1.11%

Fox Corp Class B

ZION

27.45

-8.86%

Zions Bancorporation

BXP

47.36

-5.19%

Boston Properties Inc

IPG

35.03

+1.60%

Interpublic Group of Companies Inc

AMCR

10.84

+0.23%

Amcor PLC

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,131.20	+26.0	+0.08%
US 500 derived	3,949.70	+1.0	+0.02%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	0.00	0.00%
Dollar Index derived	102.263	+0.056	+0.05%

Crude Oil WTI Futuresderived	69.77	-0.19	-0.27%
Brent Oil Futuresderived	75.72	-0.19	-0.25%
Natural Gas Futuresderived	2.173	+0.021	+0.98%
Gold Futuresderived	1,995.30	-0.60	-0.03%
Silver Futuresderived	23.242	-0.014	-0.06%
Copper Futuresderived	4.1115	+0.0070	+0.17%
US Soybeans Futuresderived	1,415.75	-2.13	-0.15%

U.S. 10Y	3.406	+0.002	+0.06%
U.S. 30Y	3.679	-0.003	-0.07%
U.S. 5Y	3.4264	+0.0090	+0.28%
U.S. 3M	4.7337	+0.0630	+1.34%
US 10Y T-Note Futures	115.98	+0.02	+0.01%
Euro Bund Futuresderived	137.60	+0.19	+0.14%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

News Corp A (NWSA)

NWSA Historical Data

NWSA Comments