Airspan Networks Holdings Inc (MIMO)

NYSE

Currency in USD

Disclaimer

0.1160

+0.0040(+3.57%)

Closed15:59:59

After Hours

0.1161+0.0001(+0.0862%)

20:00:00

Day's Range

0.1106

0.1180

52 wk Range

0.1000

2.0000

MIMO Historical Data

Get free historical data for MIMO. You'll find the closing price, open, high, low, change and %change of the Airspan Networks Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	0.1160	0.1120	0.1180	0.1106	343.39K	+3.57%
11/27/2023	0.1120	0.1190	0.1190	0.1118	440.05K	-5.80%
11/24/2023	0.1189	0.1250	0.1250	0.1163	191.47K	-1.98%
11/22/2023	0.1213	0.1195	0.1268	0.1120	882.23K	+3.06%
11/21/2023	0.1177	0.1164	0.1237	0.1128	715.00K	-1.92%
11/20/2023	0.1200	0.1102	0.1350	0.1059	3.30M	+14.29%
11/17/2023	0.1050	0.1191	0.1195	0.1000	981.41K	-11.76%
11/16/2023	0.1190	0.1266	0.1320	0.1116	436.76K	-6.00%
11/15/2023	0.1266	0.1260	0.1355	0.1246	245.40K	-0.86%
11/14/2023	0.1277	0.1350	0.1382	0.1260	448.00K	-6.65%
11/13/2023	0.1368	0.1506	0.1553	0.1320	576.93K	-12.03%
11/10/2023	0.1555	0.1560	0.1600	0.1470	548.86K	-2.81%
11/09/2023	0.1600	0.1754	0.1754	0.1420	1.58M	+0.44%
11/08/2023	0.1593	0.1650	0.1670	0.1415	816.07K	-6.29%
11/07/2023	0.1700	0.1450	0.1749	0.1390	3.46M	+24.09%
11/06/2023	0.1370	0.1350	0.1580	0.1313	987.60K	+2.24%
11/03/2023	0.1340	0.1290	0.1430	0.1236	316.03K	+1.98%
11/02/2023	0.1314	0.1300	0.1477	0.1261	1.37M	+5.20%
11/01/2023	0.1249	0.1240	0.1298	0.1238	93.73K	+0.73%
10/31/2023	0.1240	0.1270	0.1290	0.1232	154.77K	-4.54%
10/30/2023	0.1299	0.1330	0.1368	0.1230	191.74K	+2.28%

Highest

0.1754

Change %

-8.6614

Average

0.1308

Difference

0.0754

Lowest

0.1000

Markets

US 30

35,441.20

+24.2

+0.07%

US 500

4,561.20

+6.3

+0.14%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.69

-0.01

0.00%

Dollar Index

102.527

-0.122

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
NVDA	478.21	-0.87%	37.34M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
AAPL	190.40	+0.32%	31.61M

Popular Searches

Please try another search

Airspan Networks Holdings Inc (MIMO)

MIMO Historical Data

Trending Stocks