Breaking News

Neuronetics Inc (STIM)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

2.020 +0.080 +4.12%

01/05 - Closed. Currency in USD

After Hours

2.020

0.000

0.000%

19:58:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,855,730
Bid/Ask: 0.000 / 0.000
Day's Range: 1.940 - 2.135

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Neuronetics Option Chain

View the STIM options chain and compare options of Neuronetics stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for STIM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Neuronetics stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 08:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.65	0%	1.45	1.75	4	0.50	0	0%	0	0.05	0
STIM Call 0.50 Exp: May 15, 2026 Last: 1.65 Chg.: 0% SymbolSTIM\|20260515\|0.50C Delta0.9519 Imp Vol8.6342 Bid1.45 Gamma0.0297 Theoretical1.65 Ask1.75 Theta-0.012 Intrinsic Value1.52 Volume4 Vega0.0004 Time Value0.13 Open Interest65 Rho0.0001 Delta / Theta-78.9998 STIM Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|0.50P Delta-0.025 Imp Vol4.7083 Bid0 Gamma0.0318 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.52 Volume0 Vega0.0002 Time Value1.52 Open Interest30 Rho0 Delta / Theta6.5374
1.15	32.18%	0.95	1.3	2	1.00	0.04	0%	0	0.05	3
STIM Call 1.00 Exp: May 15, 2026 Last: 1.15 Chg.: 32.18% SymbolSTIM\|20260515\|1.00C Delta0.887 Imp Vol4.6771 Bid0.95 Gamma0.1052 Theoretical1.15 Ask1.3 Theta-0.0125 Intrinsic Value1.02 Volume2 Vega0.0007 Time Value0.13 Open Interest51 Rho0.0002 Delta / Theta-70.7348 STIM Put 1.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSTIM\|20260515\|1.00P Delta-0.065 Imp Vol2.8501 Bid0 Gamma0.1141 Theoretical0.04 Ask0.05 Theta-0.005 Intrinsic Value-1.02 Volume3 Vega0.0005 Time Value1.06 Open Interest16 Rho-0.0001 Delta / Theta12.9613
0.45	0%	0.3	0.9	0	1.50	0.19	0%	0	0.75	0
STIM Call 1.50 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolSTIM\|20260515\|1.50C Delta0.8115 Imp Vol2.1587 Bid0.3 Gamma0.3211 Theoretical0.6 Ask0.9 Theta-0.0082 Intrinsic Value0.52 Volume0 Vega0.0011 Time Value-0.07 Open Interest55 Rho0.0004 Delta / Theta-98.765 STIM Put 1.50 Exp: May 15, 2026 Last: 0.19 Chg.: 0% SymbolSTIM\|20260515\|1.50P Delta-0.2229 Imp Vol4.488 Bid0 Gamma0.1706 Theoretical0.37 Ask0.75 Theta-0.0186 Intrinsic Value-0.52 Volume0 Vega0.0012 Time Value0.71 Open Interest13 Rho-0.0003 Delta / Theta12.0086
					2.02	Price @ May 01, 2026 08:07PM GMT
0.15	0%	0.15	0.2	212	2.50	1.22	0%	0.3	1.05	0
STIM Call 2.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolSTIM\|20260515\|2.50C Delta0.354 Imp Vol1.9219 Bid0.15 Gamma0.4892 Theoretical0.15 Ask0.2 Theta-0.0102 Intrinsic Value-0.48 Volume212 Vega0.0015 Time Value0.63 Open Interest393 Rho0.0002 Delta / Theta-34.8579 STIM Put 2.50 Exp: May 15, 2026 Last: 1.22 Chg.: 0% SymbolSTIM\|20260515\|2.50P Delta-0.6335 Imp Vol2.1177 Bid0.3 Gamma0.4568 Theoretical0.68 Ask1.05 Theta-0.0109 Intrinsic Value0.48 Volume0 Vega0.0015 Time Value0.74 Open Interest187 Rho-0.0006 Delta / Theta57.929
0.13	0%	0	0.75	0	5.00	0	0%	2.5	3.5	0
STIM Call 5.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolSTIM\|20260515\|5.00C Delta0.3984 Imp Vol5.7356 Bid0 Gamma0.1727 Theoretical0.37 Ask0.75 Theta-0.0308 Intrinsic Value-2.98 Volume0 Vega0.0015 Time Value3.11 Open Interest219 Rho0.0002 Delta / Theta-12.9148 STIM Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|5.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.98 Volume0 Vega0 Time Value-2.98 Open Interest448 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	7.50	0	0%	5.1	6.1	0
STIM Call 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSTIM\|20260515\|7.50C Delta0.0548 Imp Vol3.4856 Bid0 Gamma0.0816 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-5.48 Volume0 Vega0.0004 Time Value5.58 Open Interest127 Rho0 Delta / Theta-10.1655 STIM Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|7.50P Delta-0.8524 Imp Vol4.5528 Bid5.1 Gamma0.1309 Theoretical5.6 Ask6.1 Theta-0.0142 Intrinsic Value5.48 Volume0 Vega0.0009 Time Value-5.48 Open Interest0 Rho-0.0017 Delta / Theta60.2336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

STIM Comments

Write your thoughts about Neuronetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Jasse Sep 02, 2020 6:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In deep for the long-term

1 0

Report

David Owens Aug 08, 2018 4:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STIM insiders are buying this stock like crazy.

0 0

Report

Rich Dough Aug 08, 2018 4:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

they weren't buying, they were selling

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202078841">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202078841" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202078841" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202078841">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204967170">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204967170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204967170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204967170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
Dow Jones	49,499.27	-152.87	-0.31%
S&P 500	7,230.12	+21.11	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
US Soybeans	1,203.25	+7.75	+0.65%

U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.64	+0.05	+0.05%
Euro Bund	125.36	+0.61	+0.49%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.14	+8.79	+3.24%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.06	-1.55	-1.66%
Meta Platforms	608.75	-3.16	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STIM	2.020	+0.080	+4.12%
	Software & Comput.	5,194.66	-73.43	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT