Breaking News

Neuronetics Inc (STIM)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

1.680 -0.010 -0.59%

24/04 - Closed. Currency in USD

After Hours

1.710

+0.030

+1.786%

2:54:29 - Real-time Data

Type: Equity

Market: United States

Volume: 634,857
Bid/Ask: 0.000 / 0.000
Day's Range: 1.620 - 1.695

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Neuronetics Option Chain

View the STIM options chain and compare options of Neuronetics stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for STIM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Neuronetics stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 08:07PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	0%	0.85	1.6	0	0.50	0	0%	0	0.05	0
STIM Call 0.50 Exp: May 15, 2026 Last: 1.17 Chg.: 0% SymbolSTIM\|20260515\|0.50C Delta0.9496 Imp Vol4.6051 Bid0.85 Gamma0.0566 Theoretical1.23 Ask1.6 Theta-0.0046 Intrinsic Value1.18 Volume0 Vega0.0004 Time Value-0.01 Open Interest64 Rho0.0002 Delta / Theta-207.8278 STIM Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|0.50P Delta-0.0324 Imp Vol3.5159 Bid0 Gamma0.0518 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.18 Volume0 Vega0.0003 Time Value1.18 Open Interest30 Rho0 Delta / Theta13.4417
0.7	0%	0.35	1.1	0	1.00	0.05	0%	0	0.05	4
STIM Call 1.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolSTIM\|20260515\|1.00C Delta0.8875 Imp Vol2.2489 Bid0.35 Gamma0.2134 Theoretical0.72 Ask1.1 Theta-0.0041 Intrinsic Value0.68 Volume0 Vega0.0008 Time Value0.02 Open Interest113 Rho0.0004 Delta / Theta-213.9038 STIM Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSTIM\|20260515\|1.00P Delta-0.1017 Imp Vol2.0727 Bid0 Gamma0.2153 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-0.68 Volume4 Vega0.0007 Time Value0.73 Open Interest8 Rho-0.0001 Delta / Theta29.2935
0.35	0%	0.2	0.35	0	1.50	0.21	0%	0	0.75	0
STIM Call 1.50 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolSTIM\|20260515\|1.50C Delta0.692 Imp Vol1.2097 Bid0.2 Gamma0.7304 Theoretical0.28 Ask0.35 Theta-0.0041 Intrinsic Value0.18 Volume0 Vega0.0014 Time Value0.17 Open Interest46 Rho0.0005 Delta / Theta-167.9304 STIM Put 1.50 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolSTIM\|20260515\|1.50P Delta-0.306 Imp Vol3.0604 Bid0 Gamma0.2891 Theoretical0.37 Ask0.75 Theta-0.0101 Intrinsic Value-0.18 Volume0 Vega0.0014 Time Value0.39 Open Interest14 Rho-0.0004 Delta / Theta30.2924
					1.68	Price @ Apr 24, 2026 08:07PM GMT
0.19	26.67%	0.1	0.2	123	2.00	0.53	0%	0.1	0.85	0
STIM Call 2.00 Exp: May 15, 2026 Last: 0.19 Chg.: 26.67% SymbolSTIM\|20260515\|2.00C Delta0.432 Imp Vol1.9155 Bid0.1 Gamma0.5155 Theoretical0.19 Ask0.2 Theta-0.0072 Intrinsic Value-0.32 Volume123 Vega0.0016 Time Value0.51 Open Interest868 Rho0.0003 Delta / Theta-60.072 STIM Put 2.00 Exp: May 15, 2026 Last: 0.53 Chg.: 0% SymbolSTIM\|20260515\|2.00P Delta-0.617 Imp Vol1.5833 Bid0.1 Gamma0.6068 Theoretical0.48 Ask0.85 Theta-0.0056 Intrinsic Value0.32 Volume0 Vega0.0015 Time Value0.21 Open Interest455 Rho-0.0007 Delta / Theta110.0828
0.1	100%	0.05	0.1	1	2.50	1.22	0%	0.5	1.25	0
STIM Call 2.50 Exp: May 15, 2026 Last: 0.1 Chg.: 100% SymbolSTIM\|20260515\|2.50C Delta0.2632 Imp Vol1.9567 Bid0.05 Gamma0.419 Theoretical0.1 Ask0.1 Theta-0.0061 Intrinsic Value-0.82 Volume1 Vega0.0013 Time Value0.92 Open Interest392 Rho0.0002 Delta / Theta-43.2294 STIM Put 2.50 Exp: May 15, 2026 Last: 1.22 Chg.: 0% SymbolSTIM\|20260515\|2.50P Delta-0.8495 Imp Vol1.4207 Bid0.5 Gamma0.4167 Theoretical0.88 Ask1.25 Theta-0.003 Intrinsic Value0.82 Volume0 Vega0.0009 Time Value0.4 Open Interest187 Rho-0.0009 Delta / Theta284.4091
0.13	0%	0	0.75	0	5.00	0	0%	2.8	3.8	0
STIM Call 5.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolSTIM\|20260515\|5.00C Delta0.4289 Imp Vol5.4832 Bid0 Gamma0.1798 Theoretical0.37 Ask0.75 Theta-0.0204 Intrinsic Value-3.32 Volume0 Vega0.0016 Time Value3.45 Open Interest219 Rho0.0002 Delta / Theta-20.9818 STIM Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|5.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.32 Volume0 Vega0 Time Value-3.32 Open Interest448 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

STIM Comments

Write your thoughts about Neuronetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Michael Jasse Sep 02, 2020 6:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In deep for the long-term

1 0

Report

David Owens Aug 08, 2018 4:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STIM insiders are buying this stock like crazy.

0 0

Report

Rich Dough Aug 08, 2018 4:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

they weren't buying, they were selling

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202078841">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202078841" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202078841" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202078841">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204967170">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204967170" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204967170" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204967170">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,142.0	-87.5	-0.18%
US 500	7,155.1	-9.9	-0.14%
Dow Jones	49,230.71	-79.61	-0.16%
S&P 500	7,165.08	+56.68	+0.80%
Nasdaq	24,836.60	+398.09	+1.63%
S&P 500 VIX	18.71	-0.60	-3.11%
Dollar Index	98.235	-0.129	-0.13%

Crude Oil WTI	96.49	+2.09	+2.21%
Brent Oil	101.42	+2.29	+2.31%
Natural Gas	2.696	+0.013	+0.48%
Gold	4,731.16	-9.74	-0.21%
Silver	75.860	-0.554	-0.72%
Copper	6.0933	+0.0043	+0.07%
US Soybeans	1,180.88	+2.38	+0.20%

U.S. 10Y	4.321	+0.012	+0.28%
U.S. 30Y	4.927	+0.010	+0.20%
U.S. 5Y	3.936	+0.016	+0.41%
U.S. 3M	3.700	+0.018	+0.49%
US 10Y T-Note	111.13	-0.09	-0.08%
Euro Bund	125.52	-0.11	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	271.06	-2.37	-0.87%
NVIDIA	208.27	+8.63	+4.32%
Alphabet A	344.40	+5.51	+1.63%
Tesla	376.30	+2.58	+0.69%
Amazon.com	263.99	+8.91	+3.49%
Netflix	92.44	-0.38	-0.41%
Meta Platforms	675.03	+15.88	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STIM	1.680	-0.010	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
NVDA	208.27	+4.32%	214.13M
AMD	347.81	+13.91%	81.62M
TSLA	376.30	+0.69%	62.89M
AMZN	263.99	+3.49%	53.78M
MU	496.72	+3.11%	35.38M
MSFT	424.62	+2.13%	27.46M

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
ARM	234.81	+14.76%	20.48M
AMD	347.81	+13.91%	81.62M
QCOM	148.85	+11.12%	29.45M
SNPS	500.82	+9.62%	2.89M
SMCI	29.08	+8.71%	38.56M
NEM	120.70	+8.68%	12.37M

Name	Last	Chg. %	Vol.
CHTR	180.13	-25.50%	13.33M
CMCSA	27.56	-12.90%	65.54M
HCA	432.46	-8.77%	3.32M
ERIE	233.62	-6.14%	392.93K
INSM	135.17	-6.02%	2.50M
BSX	62.07	-5.51%	17.69M
EBAY	97.94	-5.28%	8.29M