Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 3,441.95 | 3,343.85 | 3,465.10 | 3,343.85 | 976.65K | 3.24% |
Apr 26, 2024 | 3,334.00 | 3,332.75 | 3,372.70 | 3,291.95 | 611.70K | 0.82% |
Apr 25, 2024 | 3,306.85 | 3,273.35 | 3,353.35 | 3,254.75 | 487.20K | 0.49% |
Apr 24, 2024 | 3,290.60 | 3,389.95 | 3,412.00 | 3,285.60 | 672.60K | -2.31% |
Apr 23, 2024 | 3,368.45 | 3,277.15 | 3,386.00 | 3,277.15 | 1.15M | 2.89% |
Apr 22, 2024 | 3,273.80 | 3,223.90 | 3,288.70 | 3,223.90 | 918.60K | 1.77% |
Apr 19, 2024 | 3,216.75 | 3,215.95 | 3,253.95 | 3,167.30 | 653.55K | -0.48% |
Apr 18, 2024 | 3,232.40 | 3,245.80 | 3,335.50 | 3,213.15 | 755.85K | 0.14% |
Apr 16, 2024 | 3,228.00 | 3,215.00 | 3,265.00 | 3,197.90 | 357.45K | -0.52% |
Apr 15, 2024 | 3,245.00 | 3,262.05 | 3,303.00 | 3,220.85 | 656.55K | -1.79% |
Apr 12, 2024 | 3,304.10 | 3,256.45 | 3,324.00 | 3,227.75 | 1.19M | 1.40% |
Apr 10, 2024 | 3,258.60 | 3,072.65 | 3,275.00 | 3,040.35 | 1.78M | 6.16% |
Apr 09, 2024 | 3,069.40 | 3,110.00 | 3,141.40 | 3,060.25 | 360.90K | -1.05% |
Apr 08, 2024 | 3,102.00 | 3,167.85 | 3,171.85 | 3,095.05 | 337.05K | -1.96% |
Apr 05, 2024 | 3,163.95 | 3,154.95 | 3,194.30 | 3,139.70 | 390.00K | 0.41% |
Apr 04, 2024 | 3,151.05 | 3,176.00 | 3,180.00 | 3,140.10 | 177.90K | -0.41% |
Apr 03, 2024 | 3,163.90 | 3,152.15 | 3,175.25 | 3,127.65 | 273.45K | -0.05% |
Apr 02, 2024 | 3,165.35 | 3,150.00 | 3,219.00 | 3,134.55 | 514.50K | 0.40% |
Apr 01, 2024 | 3,152.75 | 3,151.90 | 3,170.00 | 3,118.05 | 263.70K | 1.23% |
Highest: 3,465.10 | Lowest: 3,040.35 | Difference: 424.75 | Average: 3,235.21 | Change %: 10.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review