Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 3,344.90 | 3,429.95 | 3,431.50 | 3,322.55 | 96.90K | -0.45% |
May 14, 2024 | 3,360.00 | 3,276.65 | 3,377.80 | 3,260.00 | 84.30K | 2.55% |
May 13, 2024 | 3,276.60 | 3,282.20 | 3,292.70 | 3,203.00 | 48.00K | -0.15% |
May 10, 2024 | 3,281.45 | 3,280.80 | 3,325.50 | 3,243.95 | 52.50K | 0.94% |
May 09, 2024 | 3,250.85 | 3,436.25 | 3,447.00 | 3,246.95 | 62.10K | -5.55% |
May 08, 2024 | 3,442.00 | 3,410.00 | 3,464.60 | 3,209.25 | 109.05K | 0.93% |
May 07, 2024 | 3,410.20 | 3,485.10 | 3,485.10 | 3,366.60 | 63.90K | -1.85% |
May 06, 2024 | 3,474.55 | 3,499.05 | 3,536.00 | 3,470.00 | 31.20K | -0.29% |
May 03, 2024 | 3,484.65 | 3,499.35 | 3,500.00 | 3,430.00 | 40.95K | 0.20% |
May 02, 2024 | 3,477.75 | 3,480.00 | 3,501.40 | 3,447.00 | 40.95K | 0.64% |
Apr 30, 2024 | 3,455.65 | 3,464.95 | 3,498.75 | 3,443.90 | 43.95K | -0.27% |
Apr 29, 2024 | 3,464.95 | 3,362.05 | 3,498.45 | 3,362.05 | 58.50K | 3.37% |
Apr 26, 2024 | 3,352.00 | 3,353.60 | 3,387.40 | 3,304.20 | 26.10K | 0.41% |
Apr 25, 2024 | 3,338.35 | 3,307.50 | 3,373.95 | 3,275.00 | 932.40K | 0.87% |
Apr 24, 2024 | 3,309.45 | 3,391.00 | 3,426.00 | 3,304.05 | 851.70K | -1.98% |
Apr 23, 2024 | 3,376.45 | 3,294.20 | 3,394.80 | 3,294.20 | 1.01M | 2.73% |
Apr 22, 2024 | 3,286.80 | 3,251.95 | 3,299.00 | 3,244.15 | 717.00K | 1.57% |
Apr 19, 2024 | 3,236.10 | 3,232.40 | 3,268.50 | 3,184.10 | 374.40K | -0.34% |
Apr 18, 2024 | 3,247.25 | 3,261.70 | 3,348.65 | 3,228.40 | 228.00K | 0.25% |
Apr 16, 2024 | 3,239.00 | 3,236.65 | 3,271.90 | 3,209.70 | 104.85K | -0.54% |
Apr 15, 2024 | 3,256.50 | 3,301.00 | 3,305.00 | 3,230.50 | 139.50K | -1.74% |
Highest: 3,536.00 | Lowest: 3,184.10 | Difference: 351.90 | Average: 3,350.74 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review