Navient Corp (NAVI)

18.58
-0.69(-3.58%)
After Hours
18.17
-0.41(-2.21%)
- Real-time Data
  • Volume:
    1,640,696
  • Day's Range:
    18.30 - 19.29
  • 52 wk Range:
    12.45 - 19.39

NAVI Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
18.5819.2519.2918.301.64M-3.58%
19.2718.7319.2818.582.26M+4.33%
18.4717.9918.7917.721.41M+6.27%
17.3817.5917.8317.351.22M-1.75%
17.6917.5417.8317.511.08M+1.03%
17.5117.4217.5517.281.17M+1.16%
17.3117.0717.3616.84844.67K-0.29%
17.3617.4817.7117.34804.39K-0.46%
17.4417.6217.7817.42734.18K-0.97%
17.6117.2817.6817.22675.95K+0.74%
17.4817.4017.6317.22915.00K+0.75%
17.3517.0317.4817.01831.16K+1.76%
17.0516.8817.1816.611.34M+0.95%
16.8917.1017.3016.89934.31K-0.71%
17.0116.7817.0716.65795.32K+2.90%
16.5316.7616.7616.48740.61K-1.90%
16.8516.7116.9916.65681.77K+1.94%
16.5316.6116.7916.38848.47K+0.49%
16.4516.4316.5616.35575.44K-0.90%
16.6016.3916.6716.35587.44K+1.97%
Highest: 19.29Lowest: 16.35Difference: 2.94Average: 17.37Change %: 14.13
  • Undervalued company!
    0
    • ISM Manufacturing PMI (May) 43.1
      0
      • For a month, three times was 8.9
        0
        • very good and constant dividends
          0
          • With a yield sitting at 8% and cash to support it, owning the owner of my own debt feels like a good hedge right now. Student loans forgiven? I win! Student loans reinstated? This’ll go up, right?
            1