Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Navient Corp (10D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.8450 -0.0500    -0.30%
02:40:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US63938C1080 
S/N:  A11132
  • Volume: 300
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 16.6700 - 16.8450
Navient 16.8450 -0.0500 -0.30%
Time Frame:
06/29/2021 - 07/29/2021
 
Date Price Open High Low Vol. Change %
Jul 29, 2021 16.8450 16.6700 16.8450 16.6700 0.30K -0.30%
Jul 28, 2021 16.8950 17.2550 17.8950 16.8950 0.71K -1.20%
Jul 27, 2021 17.1000 17.2650 17.2650 17.1000 0.10K -0.03%
Jul 26, 2021 17.1050 17.1050 17.1050 17.1050 - -1.47%
Jul 23, 2021 17.3600 17.0800 17.5000 17.0800 0.30K -0.12%
Jul 22, 2021 17.3800 17.3800 17.3800 17.3800 - -1.19%
Jul 21, 2021 17.5900 16.9800 17.5900 16.9800 2.27K 2.87%
Jul 20, 2021 17.1000 16.4200 17.1000 16.4200 1.52K 2.98%
Jul 19, 2021 16.6050 17.0950 17.1050 16.3600 1.23K -2.04%
Jul 16, 2021 16.9500 16.9550 17.4050 16.9500 1.19K 0.36%
Jul 15, 2021 16.8900 16.9450 17.1500 16.8900 3.83K 0.24%
Jul 14, 2021 16.8500 16.8500 16.8500 16.8500 - -0.44%
Jul 13, 2021 16.9250 16.9250 16.9250 16.9250 - 2.08%
Jul 12, 2021 16.5800 16.5800 16.5800 16.5800 - 3.98%
Jul 09, 2021 15.9450 15.9450 15.9450 15.9450 - -0.19%
Jul 08, 2021 15.9750 15.9750 15.9750 15.9750 - 1.46%
Jul 07, 2021 15.7450 15.7450 15.7450 15.7450 - -3.32%
Jul 06, 2021 16.2850 16.2850 16.2850 16.2850 - 0.12%
Jul 05, 2021 16.2650 16.2650 16.2650 16.2650 - -0.55%
Jul 02, 2021 16.3550 16.3550 16.3550 16.3550 - 0.55%
Jul 01, 2021 16.2650 16.2650 16.2650 16.2650 - 1.72%
Jun 30, 2021 15.9900 15.9900 15.9900 15.9900 - 0.25%
Jun 29, 2021 15.9500 15.9500 15.9500 15.9500 - -0.44%
Highest: 17.8950 Lowest: 15.7450 Difference: 2.1500 Average: 16.6500 Change %: 5.1498
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NAVI Comments

Write your thoughts about Navient Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Walter White
Mr Walter White Mar 01, 2021 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Undervalued company!
Юрий Островский
Юрий Островский Jun 01, 2020 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ISM Manufacturing PMI (May) 43.1
Юрий Островский
Юрий Островский Jun 01, 2020 10:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For a month, three times was 8.9
Юрий Островский
Юрий Островский Jun 01, 2020 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very good and constant dividends
Kyle ParksDamon
Zerostoren May 31, 2020 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With a yield sitting at 8% and cash to support it, owning the owner of my own debt feels like a good hedge right now. Student loans forgiven? I win! Student loans reinstated? This’ll go up, right?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email