Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 193.50 | 196.00 | 196.00 | 192.45 | 75.00K | 0.94% |
Apr 25, 2024 | 191.70 | 191.00 | 192.55 | 188.70 | 1.13M | 0.42% |
Apr 24, 2024 | 190.90 | 187.85 | 193.05 | 186.95 | 930.00K | 2.41% |
Apr 23, 2024 | 186.40 | 188.45 | 189.45 | 185.45 | 630.00K | -1.27% |
Apr 22, 2024 | 188.80 | 191.00 | 194.20 | 187.90 | 930.00K | 0.75% |
Apr 19, 2024 | 187.40 | 183.00 | 183.00 | 181.20 | 15.00K | 1.90% |
Apr 18, 2024 | 183.90 | 187.00 | 187.00 | 187.00 | 7.50K | -0.92% |
Apr 16, 2024 | 185.60 | 181.55 | 181.55 | 181.55 | 7.50K | 0.38% |
Apr 15, 2024 | 184.90 | 182.50 | 187.40 | 182.50 | 37.50K | 2.15% |
Apr 12, 2024 | 181.00 | 184.00 | 184.00 | 181.00 | 60.00K | -2.74% |
Apr 10, 2024 | 186.10 | 186.70 | 192.00 | 185.50 | 442.50K | -0.16% |
Apr 09, 2024 | 186.40 | 179.65 | 188.30 | 179.65 | 795.00K | 2.98% |
Apr 08, 2024 | 181.00 | 179.00 | 182.45 | 178.30 | 120.00K | 0.00% |
Apr 05, 2024 | 181.00 | 177.40 | 183.25 | 175.00 | 262.50K | 1.09% |
Apr 04, 2024 | 179.05 | 182.75 | 183.20 | 178.00 | 337.50K | 0.22% |
Apr 03, 2024 | 178.65 | 173.35 | 179.20 | 173.35 | 547.50K | 5.59% |
Apr 02, 2024 | 169.20 | 164.75 | 170.00 | 162.40 | 675.00K | 2.33% |
Apr 01, 2024 | 165.35 | 163.75 | 165.40 | 163.75 | 22.50K | 6.64% |
Mar 28, 2024 | 155.05 | 156.15 | 156.55 | 154.40 | 832.50K | 0.45% |
Highest: 196.00 | Lowest: 154.40 | Difference: 41.60 | Average: 181.89 | Change %: 25.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review