Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 192.00 | 192.95 | 194.75 | 190.00 | 1.65M | 0.89% |
Apr 25, 2024 | 190.30 | 189.65 | 191.45 | 187.25 | 47.36M | 0.37% |
Apr 24, 2024 | 189.60 | 183.50 | 191.70 | 183.50 | 48.94M | 2.54% |
Apr 23, 2024 | 184.90 | 188.05 | 189.10 | 183.90 | 29.46M | -1.18% |
Apr 22, 2024 | 187.10 | 189.55 | 192.80 | 186.35 | 59.93M | 0.56% |
Apr 19, 2024 | 186.05 | 178.95 | 186.15 | 178.95 | 255.00K | 1.78% |
Apr 18, 2024 | 182.80 | 188.00 | 188.00 | 182.30 | 105.00K | -0.71% |
Apr 16, 2024 | 184.10 | 183.35 | 187.00 | 183.35 | 172.50K | 0.41% |
Apr 15, 2024 | 183.35 | 183.95 | 186.00 | 177.45 | 1.10M | 2.00% |
Apr 12, 2024 | 179.75 | 183.05 | 183.10 | 179.15 | 277.50K | -2.63% |
Apr 10, 2024 | 184.60 | 185.90 | 190.70 | 183.95 | 10.45M | -0.32% |
Apr 09, 2024 | 185.20 | 180.10 | 187.15 | 178.40 | 5.96M | 2.97% |
Apr 08, 2024 | 179.85 | 180.25 | 181.85 | 176.75 | 3.59M | 0.03% |
Apr 05, 2024 | 179.80 | 175.70 | 182.40 | 173.45 | 2.87M | 1.32% |
Apr 04, 2024 | 177.45 | 180.80 | 182.15 | 176.45 | 3.26M | 0.06% |
Apr 03, 2024 | 177.35 | 168.55 | 178.00 | 168.55 | 9.32M | 5.35% |
Apr 02, 2024 | 168.35 | 164.25 | 169.00 | 160.60 | 3.46M | 2.65% |
Apr 01, 2024 | 164.00 | 156.65 | 164.20 | 156.65 | 2.44M | 6.56% |
Mar 28, 2024 | 153.90 | 155.00 | 156.00 | 152.80 | 35.43M | 0.52% |
Mar 27, 2024 | 153.10 | 154.10 | 156.15 | 152.55 | 29.84M | -0.42% |
Highest: 194.75 | Lowest: 152.55 | Difference: 42.20 | Average: 179.18 | Change %: 24.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review