Moving iMage Technologies Inc (MITQ)

NYSE
1.10
-0.01(-0.90%)
After Hours
1.07
-0.03(-2.73%)
- Real-time Data
  • Volume:
    4,013
  • Day's Range:
    1.10 - 1.14
  • 52 wk Range:
    0.82 - 2.50

MITQ Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
1.101.121.131.104.01K-0.90%
1.111.191.191.118.83K-4.56%
1.161.161.191.1463.93K0.00%
1.161.141.191.1230.56K-2.52%
1.191.081.191.0874.67K+8.18%
1.101.081.111.083.41K-0.90%
1.111.091.131.08121.89K-3.16%
1.151.121.151.122.94K+3.26%
1.111.061.201.06250.62K0.00%
1.111.071.141.079.80K+1.83%
1.091.071.111.0524.68K-0.91%
1.101.121.151.1011.47K-5.17%
1.161.051.161.05156.92K+3.08%
1.131.141.151.10170.28K+0.47%
1.121.211.231.1241.65K-10.90%
1.261.201.261.19163.21K+7.44%
1.171.161.201.1543.59K+4.46%
1.121.161.181.08179.30K+6.67%
1.051.091.141.0567.14K-0.94%
1.061.071.121.0425.97K-5.36%
1.121.091.131.095.58K+1.82%
Highest: 1.26Lowest: 1.04Difference: 0.22Average: 1.13Change %: 0.00
  • https://daniblogs.com/BP/1350164nl
    0
    • All tech and media companies are gaining, wont tgis go up??
      0
      • MITQ will gain today
        0
        • When will this go up?
          0
          • now
            0
        • How low could this go?
          0
          • FraudIt seems will hit $2
            0
        • What a fraud
          0
          • MITQ announced the closing of its upsized underwritten public offering of 4,830,000 shares of its common stock, including the full exercise by the underwriter's option to purchase up to 630,000 additional shares of common stock, at a price to the public of $3.00 per share.
            0
            • Holding for 50$
              0
              • It keeps down
                0
            • This is garbage from the begining
              0
              • 12.99 to 25.00...back to 15.00 hopefully ee have a repeat Mon. 7/12
                0
                • down to 11.... 30% tick today, ouch. CRTD is where the action is now.
                  0