Symbol | Exchange | Currency |
|---|
As of March 21, 2022, Motive Capital Corp. was acquired by Forge Global, Inc., in a reverse merger transaction. Motive Capital Corp intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was formerly known as MCF2 Acquisition Corp. and changed its name to Motive Capital Corp in November 2020. Motive Capital Corp was founded in 2020 and is based in New York, New York.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Neutral | Neutral | Buy | Strong Buy | Buy |
| Technical Indicators | Sell | Sell | Strong Buy | Strong Buy | Sell |
| Summary | Neutral | Neutral | Strong Buy | Strong Buy | Neutral |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 146.11 | 146.25 | 143.40 | +2.32 | +1.61% | 5.86M | NYSE | |||
| 92.12 | 92.24 | 90.64 | +0.79 | +0.86% | 768.98K | NASDAQ | |||
| 116.00 | 116.63 | 112.92 | +2.32 | +2.04% | 16.63M | NYSE | |||
| 23.38 | 23.51 | 22.96 | -0.81 | -3.35% | 260.69K | OTC Markets | |||
| 73.67 | 75.45 | 72.69 | -2.80 | -3.66% | 87.36M | NASDAQ | |||
| 0.0006 | 0.0006 | 0.0006 | 0.00000 | 0.00% | 0.00 | OTC Markets | |||
| 0.435 | 0.448 | 0.413 | +0.015 | +3.57% | 4.74M | OTC Markets | |||
| 101.18 | 102.50 | 99.53 | -1.02 | -1.00% | 7.59M | NYSE | |||
| 38.56 | 38.61 | 36.97 | +0.66 | +1.74% | 9.25M | NASDAQ | |||
| 0.08 | 0.0816 | 0.075 | +0.0017 | +2.17% | 637.34K | OTC Markets | |||
| 31.43 | 31.73 | 30.04 | +0.07 | +0.22% | 8.48M | NYSE | |||
| 77.67 | 77.86 | 75.36 | +1.70 | +2.24% | 1.29M | NASDAQ | |||
| 8.49 | 8.53 | 8.17 | +0.25 | +3.03% | 9.63M | NYSE | |||
| 336.89 | 337.61 | 327.08 | +5.91 | +1.79% | 303.23K | NYSE | |||
| 57.99 | 58.76 | 56.86 | -0.24 | -0.41% | 953.44K | NASDAQ |