Peraso Inc (PRSO)

NASDAQ
0.949
-0.051(-5.08%)
  • Volume:
    75,822
  • Day's Range:
    0.880 - 0.990
  • 52 wk Range:
    0.707 - 2.880

PRSO Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
0.9460.9530.9750.88075.82K-5.40%
1.0001.0201.0300.89583.21K+4.17%
0.9600.9301.0200.93097.97K+6.65%
0.9000.9801.0000.89036.22K-7.54%
0.9741.0501.0800.950113.28K+2.85%
0.9471.0001.1500.898200.09K+2.60%
0.9230.8310.9800.831144.20K+19.81%
0.7700.8201.0100.76365.95K-3.75%
0.8000.8000.8400.80014.89K+1.27%
0.7900.8300.9000.79026.33K-7.05%
0.8500.8100.8500.78047.22K+4.93%
0.8100.8350.8500.81016.74K-4.14%
0.8450.8690.8690.77022.59K+1.14%
0.8360.7650.8500.71023.17K+11.18%
0.7520.7400.7800.74023.90K+1.53%
0.7400.7670.7670.71110.39K+1.36%
0.7300.7500.7800.7309.89K-0.64%
0.7350.7100.7630.7109.52K+0.68%
0.7300.7160.7600.70771.40K-6.41%
0.7800.7600.7900.75553.70K+2.01%
0.7650.7900.8560.76535.45K-6.18%
0.8150.8100.8190.78942.58K-4.21%
Highest: 1.150Lowest: 0.707Difference: 0.443Average: 0.836Change %: 11.189
  • This is gorgeous
    0
    • on the 01.12.2021
      0
      • what about the merge?
        0
        • mosys Inc going to bankruptcy, no revenue more on free cash. mosys Inc is very tiny small company. only value 38 million if you want buy this useless and worthless company have no future
          4
          • trust me mosys is dying company, this semiconductor company makes no revenue, it have no bright future. I had over 1000 stocks of mosys. my shares is go down 60 percentage. I would avoid this company. my tsm, or Nvidia.
            2
            • Buy now
              0
              • Buy
                0
                • $MOSYStock Price Target MOSYHigh $20.00Median $20.00Low $20.00Average $20.00Current Price $6.54
                  2
                  • it will have the same luck as Semileds last week, because it is following its steps
                    0
                    • Whats happening with MoSys?
                      0
                      • Several reasons, a) Biden Plan to support the semiconductor industry. b) New patented products for 5G, autonomous cars, etc. c) Only 6.1 million shares outstanding (very tight, you can shoot the moon). d) Quarterly improvement in results (will enter profit after several years of losses). e) For a profit of 10 million dollars and a PER of 25, the stock would have to trade $ 40 ... and it is in momentum
                        0